日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 700,480 | +0 (+0.0%) |
700,480
|
700,480
|
700,480
|
2
|
N/A |
2024/05/03 | 700,480 | +0 (+0.0%) |
700,480
|
700,480
|
700,480
|
2
|
N/A |
2024/05/02 | 700,480 | +0 (+0.0%) |
700,480
|
700,480
|
700,480
|
2
|
N/A |
2024/05/01 | 700,480 | +12,740 (+1.85%) |
700,480
|
700,480
|
700,480
|
2
|
0 |
2024/04/30 | 687,740 | +0 (+0.0%) |
687,740
|
675,000
|
700,480
|
4
|
0 |
2024/04/29 | 687,740 | +4,828 (+0.71%) |
687,740
|
675,000
|
700,480
|
4
|
0 |
2024/04/28 | 682,912 | +0 (+0.0%) |
675,000
|
663,600
|
700,480
|
5
|
1以上 |
2024/04/27 | 682,912 | +0 (+0.0%) |
675,000
|
663,600
|
700,480
|
5
|
0 |
2024/04/26 | 682,912 | -5,274 (-0.77%) |
675,000
|
663,600
|
700,480
|
5
|
1以上 |
2024/04/25 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/24 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/23 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/22 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/21 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/20 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/19 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/18 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/17 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/16 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/15 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/14 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/13 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/12 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/11 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/10 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/09 | 688,186 | +0 (+0.0%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/08 | 688,186 | -12,294 (-1.76%) |
700,480
|
663,600
|
700,480
|
3
|
0 |
2024/04/07 | 700,480 | +0 (+0.0%) |
700,480
|
700,480
|
700,480
|
2
|
0 |
2024/04/06 | 700,480 | +0 (+0.0%) |
700,480
|
700,480
|
700,480
|
2
|
0 |
2024/04/05 | 700,480 | +0 (+0.0%) |
700,480
|
700,480
|
700,480
|
2
|
0 |