日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 259,085 | +1,448 (+0.56%) |
262,900
|
222,500
|
278,000
|
7
|
N/A |
2024/05/02 | 257,637 | +137 (+0.05%) |
262,350
|
222,500
|
278,000
|
8
|
N/A |
2024/05/01 | 257,500 | +138 (+0.05%) |
261,800
|
222,500
|
278,000
|
8
|
N/A |
2024/04/30 | 257,362 | -2,128 (-0.82%) |
261,800
|
222,500
|
278,000
|
8
|
1以上 |
2024/04/29 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/28 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/27 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
1以上 |
2024/04/26 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/25 | 259,490 | -210 (-0.08%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/24 | 259,700 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
11
|
0 |
2024/04/23 | 259,700 | -7,700 (-2.88%) |
261,800
|
222,500
|
278,000
|
11
|
0 |
2024/04/22 | 267,400 | +0 (+0.0%) |
264,900
|
261,800
|
278,000
|
8
|
1以上 |
2024/04/21 | 267,400 | -800 (-0.3%) |
264,900
|
261,800
|
278,000
|
8
|
0 |
2024/04/20 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/19 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/18 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/17 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/16 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/15 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/14 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/13 | 268,200 | +3,867 (+1.46%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/12 | 264,333 | +461 (+0.17%) |
261,800
|
250,800
|
278,000
|
9
|
0 |
2024/04/11 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/10 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
1以上 |
2024/04/09 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
1以上 |
2024/04/08 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/07 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/06 | 263,872 | +172 (+0.07%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/05 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/04 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |