日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
N/A |
2024/05/20 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
N/A |
2024/05/19 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
N/A |
2024/05/18 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/17 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/16 | 267,566 | -1,154 (-0.43%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/15 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/14 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/13 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/12 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/11 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/10 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/09 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/08 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/07 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/06 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/05 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/04 | 268,720 | +9,635 (+3.72%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/03 | 259,085 | +1,448 (+0.56%) |
262,900
|
222,500
|
278,000
|
7
|
0 |
2024/05/02 | 257,637 | +137 (+0.05%) |
262,350
|
222,500
|
278,000
|
8
|
0 |
2024/05/01 | 257,500 | +138 (+0.05%) |
261,800
|
222,500
|
278,000
|
8
|
1以上 |
2024/04/30 | 257,362 | -2,128 (-0.82%) |
261,800
|
222,500
|
278,000
|
8
|
1以上 |
2024/04/29 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/28 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/27 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
1以上 |
2024/04/26 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/25 | 259,490 | -210 (-0.08%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/24 | 259,700 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
11
|
0 |
2024/04/23 | 259,700 | -7,700 (-2.88%) |
261,800
|
222,500
|
278,000
|
11
|
0 |
2024/04/22 | 267,400 | +0 (+0.0%) |
264,900
|
261,800
|
278,000
|
8
|
1以上 |
2024/04/21 | 267,400 | -800 (-0.3%) |
264,900
|
261,800
|
278,000
|
8
|
0 |
2024/04/20 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/19 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/18 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/17 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/16 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/15 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/14 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/13 | 268,200 | +3,867 (+1.46%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/12 | 264,333 | +461 (+0.17%) |
261,800
|
250,800
|
278,000
|
9
|
0 |
2024/04/11 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/10 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
1以上 |
2024/04/09 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
1以上 |
2024/04/08 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/07 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/06 | 263,872 | +172 (+0.07%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/05 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/04 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/03 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
1以上 |
2024/04/02 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/01 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/31 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/30 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/29 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/28 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/27 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/26 | 263,700 | -172 (-0.07%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/25 | 263,872 | +172 (+0.07%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/03/24 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/23 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/22 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
1以上 |
2024/03/21 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/20 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/19 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/18 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/17 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/16 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/15 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/14 | 263,700 | +7,327 (+2.86%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/13 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/12 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/11 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
1以上 |
2024/03/10 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/09 | 256,373 | -5,610 (-2.14%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/08 | 261,983 | +0 (+0.0%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/07 | 261,983 | +0 (+0.0%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/06 | 261,983 | +0 (+0.0%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/05 | 261,983 | +3,923 (+1.52%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/04 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/03/03 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/03/02 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
1以上 |
2024/03/01 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/02/29 | 258,060 | -1,873 (-0.72%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/02/28 | 259,933 | +1,265 (+0.49%) |
261,800
|
242,000
|
278,000
|
9
|
0 |
2024/02/27 | 258,668 | +0 (+0.0%) |
256,300
|
242,000
|
278,000
|
10
|
0 |
2024/02/26 | 258,668 | +1,036 (+0.4%) |
256,300
|
242,000
|
278,000
|
10
|
0 |
2024/02/25 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
1以上 |
2024/02/24 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/23 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
1以上 |
2024/02/22 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/21 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/20 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/19 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/18 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/17 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/16 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/15 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/14 | 257,632 | +4,969 (+1.97%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/13 | 252,663 | +0 (+0.0%) |
250,800
|
198,000
|
278,000
|
12
|
0 |
2024/02/12 | 252,663 | -1,812 (-0.71%) |
250,800
|
198,000
|
278,000
|
12
|
0 |
2024/02/11 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
1以上 |
2024/02/10 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/09 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/08 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
1以上 |
2024/02/07 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
1以上 |
2024/02/06 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/05 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/04 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/03 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/02 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/01 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/31 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/30 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/29 | 254,475 | -4,158 (-1.61%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/28 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/27 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/26 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/25 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/24 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/23 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/22 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/21 | 258,633 | +5,676 (+2.24%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/20 | 252,957 | -5,676 (-2.19%) |
268,000
|
198,000
|
278,000
|
7
|
0 |
2024/01/19 | 258,633 | +8,803 (+3.52%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/18 | 249,830 | +6,603 (+2.71%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/17 | 243,227 | -6,603 (-2.64%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/16 | 249,830 | +0 (+0.0%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/15 | 249,830 | +6,603 (+2.71%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/14 | 243,227 | +0 (+0.0%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/13 | 243,227 | +0 (+0.0%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/12 | 243,227 | -6,603 (-2.64%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/11 | 249,830 | -3,127 (-1.24%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/10 | 252,957 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
7
|
0 |
2024/01/09 | 252,957 | +4,257 (+1.71%) |
268,000
|
198,000
|
278,000
|
7
|
0 |
2024/01/08 | 248,700 | -8,620 (-3.35%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/07 | 257,320 | -4,268 (-1.63%) |
268,000
|
198,000
|
291,800
|
10
|
0 |
2024/01/06 | 261,588 | -2,170 (-0.82%) |
268,000
|
198,000
|
291,800
|
9
|
0 |
2024/01/05 | 263,758 | +4,130 (+1.59%) |
272,795
|
198,000
|
291,800
|
12
|
1以上 |
2024/01/04 | 259,628 | +0 (+0.0%) |
268,000
|
198,000
|
291,800
|
14
|
0 |
2024/01/03 | 259,628 | +0 (+0.0%) |
268,000
|
198,000
|
291,800
|
14
|
1以上 |
2024/01/02 | 259,628 | -2,408 (-0.92%) |
268,000
|
198,000
|
291,800
|
14
|
0 |
2024/01/01 | 262,036 | +0 (+0.0%) |
272,795
|
198,000
|
291,800
|
16
|
0 |