日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2023/12/30 | 203,586 | --- |
186,780
|
120,780
|
298,000
|
9
|
0 |
2023/12/27 | 203,586 | -9,224 (-4.33%) |
186,780
|
120,780
|
298,000
|
9
|
N/A |
2023/12/26 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
N/A |
2023/12/25 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
N/A |
2023/12/24 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/23 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/22 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/21 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/20 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/19 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/18 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/17 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/16 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/15 | 212,810 | -3,718 (-1.72%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/14 | 216,528 | +3,718 (+1.75%) |
243,760
|
120,780
|
298,000
|
7
|
0 |
2023/12/13 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/12 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/11 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
1以上 |
2023/12/10 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/09 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/08 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/07 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/06 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/05 | 212,810 | -30,676 (-12.6%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/04 | 243,486 | +0 (+0.0%) |
258,280
|
186,780
|
298,000
|
6
|
0 |
2023/12/03 | 243,486 | -28,629 (-10.52%) |
258,280
|
186,780
|
298,000
|
6
|
0 |
2023/12/02 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/12/01 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/30 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
1以上 |
2023/11/29 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/28 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/27 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/26 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/25 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/24 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/23 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/22 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/21 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/20 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/19 | 272,115 | -3,750 (-1.36%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/18 | 275,865 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/17 | 275,865 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/16 | 275,865 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/15 | 275,865 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/14 | 275,865 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/13 | 275,865 | +31,017 (+12.67%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/12 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/11/11 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/11/10 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
1以上 |
2023/11/09 | 244,848 | +10,008 (+4.26%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/11/08 | 234,840 | +0 (+0.0%) |
215,270
|
120,780
|
358,000
|
12
|
0 |
2023/11/07 | 234,840 | +0 (+0.0%) |
215,270
|
120,780
|
358,000
|
12
|
0 |
2023/11/06 | 234,840 | +0 (+0.0%) |
215,270
|
120,780
|
358,000
|
12
|
1以上 |
2023/11/05 | 234,840 | +0 (+0.0%) |
215,270
|
120,780
|
358,000
|
12
|
0 |
2023/11/04 | 234,840 | -10,008 (-4.09%) |
215,270
|
120,780
|
358,000
|
12
|
0 |
2023/11/03 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/11/02 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/11/01 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/10/31 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/10/30 | 244,848 | +0 (+0.0%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/10/29 | 244,848 | -14,517 (-5.6%) |
258,280
|
120,780
|
358,000
|
10
|
0 |
2023/10/28 | 259,365 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/27 | 259,365 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/26 | 259,365 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/25 | 259,365 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/24 | 259,365 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/23 | 259,365 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/22 | 259,365 | -2,229 (-0.85%) |
272,800
|
120,780
|
358,000
|
8
|
0 |
2023/10/21 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/20 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/19 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/18 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/17 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/16 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/15 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/14 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/13 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/12 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/11 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/10 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/09 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/08 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/07 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/06 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/05 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/04 | 261,594 | +1,868 (+0.72%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/10/03 | 259,726 | +0 (+0.0%) |
300,400
|
120,780
|
358,000
|
6
|
0 |
2023/10/02 | 259,726 | +0 (+0.0%) |
300,400
|
120,780
|
358,000
|
6
|
0 |
2023/10/01 | 259,726 | +0 (+0.0%) |
300,400
|
120,780
|
358,000
|
6
|
0 |
2023/09/30 | 259,726 | -1,868 (-0.71%) |
300,400
|
120,780
|
358,000
|
6
|
0 |
2023/09/29 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/09/28 | 261,594 | +0 (+0.0%) |
272,800
|
120,780
|
358,000
|
7
|
0 |
2023/09/27 | 261,594 | -7,734 (-2.87%) |
272,800
|
120,780
|
358,000
|
7
|
1以上 |
2023/09/26 | 269,328 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/25 | 269,328 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/24 | 269,328 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
1以上 |
2023/09/23 | 269,328 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/22 | 269,328 | +633 (+0.24%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/21 | 268,695 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/20 | 268,695 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/19 | 268,695 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/18 | 268,695 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/17 | 268,695 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/16 | 268,695 | +513 (+0.19%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/15 | 268,182 | -513 (-0.19%) |
293,550
|
120,780
|
358,000
|
8
|
0 |
2023/09/14 | 268,695 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/13 | 268,695 | +3,107 (+1.17%) |
293,550
|
120,780
|
358,000
|
9
|
0 |
2023/09/12 | 265,588 | +0 (+0.0%) |
283,175
|
120,780
|
358,000
|
8
|
1以上 |
2023/09/11 | 265,588 | +0 (+0.0%) |
283,175
|
120,780
|
358,000
|
8
|
0 |
2023/09/10 | 265,588 | +0 (+0.0%) |
283,175
|
120,780
|
358,000
|
8
|
0 |
2023/09/09 | 265,588 | +0 (+0.0%) |
283,175
|
120,780
|
358,000
|
8
|
0 |
2023/09/08 | 265,588 | +1,030 (+0.39%) |
283,175
|
120,780
|
358,000
|
8
|
0 |
2023/09/07 | 264,558 | +0 (+0.0%) |
293,550
|
120,780
|
358,000
|
7
|
0 |
2023/09/06 | 264,558 | -26,764 (-9.19%) |
293,550
|
120,780
|
358,000
|
7
|
0 |
2023/09/05 | 291,322 | +0 (+0.0%) |
328,000
|
120,780
|
480,900
|
7
|
0 |
2023/09/04 | 291,322 | -68,218 (-18.97%) |
328,000
|
120,780
|
480,900
|
7
|
0 |
2023/09/03 | 359,540 | +0 (+0.0%) |
358,000
|
272,800
|
480,900
|
5
|
1以上 |
2023/09/02 | 359,540 | +14,457 (+4.19%) |
358,000
|
272,800
|
480,900
|
5
|
0 |
2023/09/01 | 345,083 | +0 (+0.0%) |
343,000
|
272,800
|
480,900
|
6
|
0 |
2023/08/31 | 345,083 | +0 (+0.0%) |
343,000
|
272,800
|
480,900
|
6
|
0 |
2023/08/30 | 345,083 | +27,163 (+8.54%) |
343,000
|
272,800
|
480,900
|
6
|
1以上 |
2023/08/29 | 317,920 | +0 (+0.0%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/28 | 317,920 | +0 (+0.0%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/27 | 317,920 | +0 (+0.0%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/26 | 317,920 | +0 (+0.0%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/25 | 317,920 | +0 (+0.0%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/24 | 317,920 | +0 (+0.0%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/23 | 317,920 | +26,720 (+9.18%) |
328,000
|
272,800
|
358,000
|
5
|
0 |
2023/08/22 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/21 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/20 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/19 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/18 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/17 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/16 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/15 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/14 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/13 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/12 | 291,200 | +0 (+0.0%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/11 | 291,200 | -1,833 (-0.63%) |
272,800
|
272,800
|
328,000
|
3
|
0 |
2023/08/10 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/09 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/08 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/07 | 293,033 | -7,367 (-2.45%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/06 | 300,400 | +7,367 (+2.51%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2023/08/05 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/04 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/03 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
1以上 |
2023/08/02 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/08/01 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/31 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/30 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/29 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/28 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/27 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/26 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/25 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/24 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/23 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/22 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/21 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/20 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/19 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/18 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/17 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/16 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/15 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/14 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/13 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/12 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/11 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/10 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/09 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/08 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/07 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/06 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/05 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/04 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/03 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/02 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/07/01 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/30 | 293,033 | +29,213 (+11.07%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/29 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/28 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/27 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
1以上 |
2023/06/26 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/25 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/24 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/23 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/22 | 263,820 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/21 | 263,820 | -29,213 (-9.97%) |
272,800
|
217,800
|
328,000
|
5
|
0 |
2023/06/20 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/19 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/18 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/17 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/16 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/15 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/14 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/13 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/12 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/11 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/10 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/09 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/08 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/07 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/06 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/05 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/04 | 293,033 | +0 (+0.0%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/03 | 293,033 | -187,992 (-39.08%) |
278,300
|
272,800
|
328,000
|
3
|
0 |
2023/06/02 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/06/01 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/31 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
1以上 |
2023/05/30 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/29 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/28 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/27 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/26 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/25 | 481,025 | +0 (+0.0%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/24 | 481,025 | -27,500 (-5.41%) |
303,150
|
272,800
|
1,045,000
|
4
|
0 |
2023/05/23 | 508,525 | +0 (+0.0%) |
303,150
|
272,800
|
1,155,000
|
4
|
0 |
2023/05/22 | 508,525 | +0 (+0.0%) |
303,150
|
272,800
|
1,155,000
|
4
|
0 |
2023/05/21 | 508,525 | +0 (+0.0%) |
303,150
|
272,800
|
1,155,000
|
4
|
0 |