日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 143,193 | +0 (+0.0%) |
145,000
|
114,330
|
159,800
|
25
|
0 |
2023/12/30 | 143,193 | --- |
145,000
|
114,330
|
159,800
|
25
|
0 |
2023/12/27 | 143,172 | +0 (+0.0%) |
145,000
|
114,330
|
159,800
|
26
|
N/A |
2023/12/26 | 143,172 | +876 (+0.62%) |
145,000
|
114,330
|
159,800
|
26
|
N/A |
2023/12/25 | 142,296 | +0 (+0.0%) |
144,850
|
114,330
|
159,753
|
24
|
N/A |
2023/12/24 | 142,296 | -96 (-0.07%) |
144,850
|
114,330
|
159,753
|
24
|
0 |
2023/12/23 | 142,392 | +0 (+0.0%) |
144,850
|
114,330
|
159,753
|
24
|
0 |
2023/12/22 | 142,392 | -1,597 (-1.11%) |
144,850
|
114,330
|
159,753
|
24
|
0 |
2023/12/21 | 143,989 | +0 (+0.0%) |
145,000
|
126,268
|
159,753
|
21
|
0 |
2023/12/20 | 143,989 | -109 (-0.08%) |
145,000
|
126,268
|
159,753
|
21
|
0 |
2023/12/19 | 144,098 | -1,134 (-0.78%) |
145,000
|
128,000
|
159,753
|
21
|
0 |
2023/12/18 | 145,232 | -126 (-0.09%) |
145,860
|
128,000
|
159,753
|
21
|
0 |
2023/12/17 | 145,358 | -1,172 (-0.8%) |
146,930
|
128,000
|
159,753
|
20
|
0 |
2023/12/16 | 146,530 | +1,253 (+0.86%) |
148,000
|
128,000
|
159,753
|
22
|
0 |
2023/12/15 | 145,277 | -636 (-0.44%) |
145,860
|
128,000
|
159,753
|
19
|
0 |
2023/12/14 | 145,913 | +2,061 (+1.43%) |
146,930
|
128,000
|
159,753
|
20
|
1以上 |
2023/12/13 | 143,852 | +197 (+0.14%) |
146,930
|
112,000
|
158,000
|
22
|
0 |
2023/12/12 | 143,655 | +553 (+0.39%) |
145,860
|
112,000
|
158,000
|
21
|
1以上 |
2023/12/11 | 143,102 | +0 (+0.0%) |
145,430
|
112,000
|
158,000
|
20
|
1以上 |
2023/12/10 | 143,102 | -115 (-0.08%) |
145,430
|
112,000
|
158,000
|
20
|
0 |
2023/12/09 | 143,217 | +163 (+0.11%) |
145,430
|
112,000
|
158,000
|
20
|
0 |
2023/12/08 | 143,054 | -109 (-0.08%) |
145,000
|
112,000
|
158,000
|
21
|
0 |
2023/12/07 | 143,163 | +0 (+0.0%) |
145,000
|
112,000
|
158,000
|
21
|
0 |
2023/12/06 | 143,163 | -110 (-0.08%) |
145,000
|
112,000
|
158,000
|
21
|
1以上 |
2023/12/05 | 143,273 | -492 (-0.34%) |
145,000
|
112,000
|
158,000
|
21
|
0 |
2023/12/04 | 143,765 | +0 (+0.0%) |
146,391
|
112,000
|
158,000
|
22
|
0 |
2023/12/03 | 143,765 | +0 (+0.0%) |
146,391
|
112,000
|
158,000
|
22
|
0 |
2023/12/02 | 143,765 | -104 (-0.07%) |
146,391
|
112,000
|
158,000
|
22
|
1以上 |
2023/12/01 | 143,869 | -194 (-0.13%) |
146,930
|
112,000
|
158,000
|
22
|
0 |
2023/11/30 | 144,063 | -117 (-0.08%) |
148,000
|
112,000
|
158,000
|
21
|
0 |
2023/11/29 | 144,180 | -347 (-0.24%) |
148,000
|
112,000
|
158,000
|
21
|
0 |
2023/11/28 | 144,527 | +4,597 (+3.29%) |
148,000
|
112,000
|
158,000
|
22
|
0 |
2023/11/27 | 139,930 | +5 (+0.0%) |
145,430
|
98,000
|
169,566
|
22
|
0 |
2023/11/26 | 139,925 | +1,348 (+0.97%) |
145,000
|
98,000
|
169,566
|
23
|
1以上 |
2023/11/25 | 138,577 | +258 (+0.19%) |
142,400
|
98,000
|
158,000
|
22
|
1以上 |
2023/11/24 | 138,319 | +674 (+0.49%) |
139,800
|
110,000
|
158,000
|
21
|
1以上 |
2023/11/23 | 137,645 | -1,823 (-1.31%) |
139,200
|
110,000
|
158,000
|
20
|
0 |
2023/11/22 | 139,468 | -427 (-0.31%) |
139,800
|
110,000
|
158,000
|
19
|
1以上 |
2023/11/21 | 139,895 | -3,034 (-2.12%) |
142,400
|
110,000
|
158,000
|
20
|
0 |
2023/11/20 | 142,929 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
21
|
0 |
2023/11/19 | 142,929 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
21
|
1以上 |
2023/11/18 | 142,929 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
21
|
1以上 |
2023/11/17 | 142,929 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
21
|
1以上 |
2023/11/16 | 142,929 | -156 (-0.11%) |
145,000
|
128,000
|
158,000
|
21
|
0 |
2023/11/15 | 143,085 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
20
|
0 |
2023/11/14 | 143,085 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
20
|
0 |
2023/11/13 | 143,085 | +0 (+0.0%) |
145,000
|
128,000
|
158,000
|
20
|
0 |
2023/11/12 | 143,085 | +1,125 (+0.79%) |
145,000
|
128,000
|
158,000
|
20
|
0 |
2023/11/11 | 141,960 | +0 (+0.0%) |
142,400
|
125,500
|
158,000
|
20
|
0 |
2023/11/10 | 141,960 | +0 (+0.0%) |
142,400
|
125,500
|
158,000
|
20
|
0 |
2023/11/09 | 141,960 | +0 (+0.0%) |
142,400
|
125,500
|
158,000
|
20
|
0 |
2023/11/08 | 141,960 | +0 (+0.0%) |
142,400
|
125,500
|
158,000
|
20
|
0 |
2023/11/07 | 141,960 | +518 (+0.37%) |
142,400
|
125,500
|
158,000
|
20
|
0 |
2023/11/06 | 141,442 | +0 (+0.0%) |
139,800
|
125,500
|
158,000
|
19
|
0 |
2023/11/05 | 141,442 | +0 (+0.0%) |
139,800
|
125,500
|
158,000
|
19
|
0 |
2023/11/04 | 141,442 | +0 (+0.0%) |
139,800
|
125,500
|
158,000
|
19
|
0 |
2023/11/03 | 141,442 | -1,184 (-0.83%) |
139,800
|
125,500
|
158,000
|
19
|
0 |
2023/11/02 | 142,626 | +632 (+0.45%) |
145,000
|
128,000
|
158,000
|
19
|
0 |
2023/11/01 | 141,994 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/10/31 | 141,994 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/10/30 | 141,994 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/10/29 | 141,994 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/10/28 | 141,994 | +794 (+0.56%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/10/27 | 141,200 | +2,741 (+1.98%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/10/26 | 138,459 | +1,796 (+1.31%) |
138,600
|
111,400
|
158,000
|
17
|
0 |
2023/10/25 | 136,663 | +0 (+0.0%) |
138,600
|
103,000
|
158,000
|
19
|
0 |
2023/10/24 | 136,663 | +0 (+0.0%) |
138,600
|
103,000
|
158,000
|
19
|
1以上 |
2023/10/23 | 136,663 | -1,021 (-0.74%) |
138,600
|
103,000
|
158,000
|
19
|
1以上 |
2023/10/22 | 137,684 | -1,133 (-0.82%) |
139,200
|
103,000
|
158,000
|
20
|
0 |
2023/10/21 | 138,817 | +0 (+0.0%) |
139,200
|
111,400
|
158,000
|
20
|
0 |
2023/10/20 | 138,817 | -2,652 (-1.87%) |
139,200
|
111,400
|
158,000
|
20
|
1以上 |
2023/10/19 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/18 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/17 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/16 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/15 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/14 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/13 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/12 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/11 | 141,469 | -98 (-0.07%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/10 | 141,567 | +2,506 (+1.8%) |
139,800
|
125,660
|
158,000
|
17
|
0 |
2023/10/09 | 139,061 | +0 (+0.0%) |
138,600
|
125,660
|
158,000
|
17
|
0 |
2023/10/08 | 139,061 | +0 (+0.0%) |
138,600
|
125,660
|
158,000
|
17
|
0 |
2023/10/07 | 139,061 | +0 (+0.0%) |
138,600
|
125,660
|
158,000
|
17
|
0 |
2023/10/06 | 139,061 | -41 (-0.03%) |
138,600
|
125,660
|
158,000
|
17
|
0 |
2023/10/05 | 139,102 | +0 (+0.0%) |
138,600
|
125,660
|
158,000
|
18
|
0 |
2023/10/04 | 139,102 | -2,367 (-1.67%) |
138,600
|
125,660
|
158,000
|
18
|
0 |
2023/10/03 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
1以上 |
2023/10/02 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/10/01 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/09/30 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/09/29 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/09/28 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/09/27 | 141,469 | +0 (+0.0%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/09/26 | 141,469 | -629 (-0.44%) |
139,800
|
125,660
|
158,000
|
18
|
0 |
2023/09/25 | 142,098 | +2,366 (+1.69%) |
139,800
|
128,000
|
158,000
|
18
|
0 |
2023/09/24 | 139,732 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
18
|
0 |
2023/09/23 | 139,732 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
18
|
0 |
2023/09/22 | 139,732 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
18
|
0 |
2023/09/21 | 139,732 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
18
|
0 |
2023/09/20 | 139,732 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
18
|
0 |
2023/09/19 | 139,732 | -2,366 (-1.67%) |
138,600
|
128,000
|
158,000
|
18
|
0 |
2023/09/18 | 142,098 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
18
|
0 |
2023/09/17 | 142,098 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
18
|
0 |
2023/09/16 | 142,098 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
18
|
0 |
2023/09/15 | 142,098 | -301 (-0.21%) |
139,800
|
128,000
|
158,000
|
18
|
0 |
2023/09/14 | 142,399 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/13 | 142,399 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/12 | 142,399 | +1,987 (+1.42%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/11 | 140,412 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/10 | 140,412 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/09 | 140,412 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/08 | 140,412 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/07 | 140,412 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/06 | 140,412 | -38 (-0.03%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/05 | 140,450 | +0 (+0.0%) |
139,200
|
128,000
|
158,000
|
16
|
0 |
2023/09/04 | 140,450 | -1,090 (-0.77%) |
139,200
|
128,000
|
158,000
|
16
|
0 |
2023/09/03 | 141,540 | -671 (-0.47%) |
139,800
|
128,000
|
158,000
|
16
|
0 |
2023/09/02 | 142,211 | +0 (+0.0%) |
139,800
|
128,000
|
158,000
|
17
|
0 |
2023/09/01 | 142,211 | -322 (-0.23%) |
139,800
|
128,000
|
158,000
|
17
|
1以上 |
2023/08/31 | 142,533 | +0 (+0.0%) |
140,500
|
128,000
|
158,000
|
15
|
1以上 |
2023/08/30 | 142,533 | +0 (+0.0%) |
140,500
|
128,000
|
158,000
|
15
|
0 |
2023/08/29 | 142,533 | +841 (+0.59%) |
140,500
|
128,000
|
158,000
|
15
|
0 |
2023/08/28 | 141,692 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
13
|
0 |
2023/08/27 | 141,692 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
13
|
0 |
2023/08/26 | 141,692 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
13
|
0 |
2023/08/25 | 141,692 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
13
|
0 |
2023/08/24 | 141,692 | -2,598 (-1.8%) |
138,600
|
128,000
|
158,000
|
13
|
0 |
2023/08/23 | 144,290 | +0 (+0.0%) |
145,860
|
128,000
|
158,000
|
13
|
0 |
2023/08/22 | 144,290 | +1,904 (+1.34%) |
145,860
|
128,000
|
158,000
|
13
|
0 |
2023/08/21 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/20 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/19 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
1以上 |
2023/08/18 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/17 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/16 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/15 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/14 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/13 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/12 | 142,386 | +1,094 (+0.77%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/11 | 141,292 | +0 (+0.0%) |
139,550
|
128,000
|
158,000
|
16
|
0 |
2023/08/10 | 141,292 | +100 (+0.07%) |
139,550
|
128,000
|
158,000
|
16
|
0 |
2023/08/09 | 141,192 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/08/08 | 141,192 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/08/07 | 141,192 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/08/06 | 141,192 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/08/05 | 141,192 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/08/04 | 141,192 | -1,194 (-0.84%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/08/03 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/02 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/08/01 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
1以上 |
2023/07/31 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/30 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/29 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/28 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/27 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/26 | 142,386 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/25 | 142,386 | -659 (-0.46%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/24 | 143,045 | +0 (+0.0%) |
142,800
|
128,000
|
158,000
|
17
|
0 |
2023/07/23 | 143,045 | +175 (+0.12%) |
142,800
|
128,000
|
158,000
|
17
|
0 |
2023/07/22 | 142,870 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
1以上 |
2023/07/21 | 142,870 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/20 | 142,870 | +0 (+0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/19 | 142,870 | -4 (-0.0%) |
140,700
|
128,000
|
158,000
|
16
|
0 |
2023/07/18 | 142,874 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/07/17 | 142,874 | +1,438 (+1.02%) |
138,600
|
128,000
|
158,000
|
15
|
0 |
2023/07/16 | 141,436 | +746 (+0.53%) |
138,600
|
128,000
|
158,000
|
17
|
0 |
2023/07/15 | 140,690 | +0 (+0.0%) |
136,675
|
128,000
|
158,000
|
18
|
0 |
2023/07/14 | 140,690 | -111 (-0.08%) |
136,675
|
128,000
|
158,000
|
18
|
1以上 |
2023/07/13 | 140,801 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
19
|
1以上 |
2023/07/12 | 140,801 | +0 (+0.0%) |
138,600
|
128,000
|
158,000
|
19
|
0 |
2023/07/11 | 140,801 | +905 (+0.65%) |
138,600
|
128,000
|
158,000
|
19
|
1以上 |
2023/07/10 | 139,896 | +0 (+0.0%) |
136,675
|
128,000
|
158,000
|
18
|
0 |
2023/07/09 | 139,896 | +0 (+0.0%) |
136,675
|
128,000
|
158,000
|
18
|
0 |
2023/07/08 | 139,896 | +0 (+0.0%) |
136,675
|
128,000
|
158,000
|
18
|
0 |
2023/07/07 | 139,896 | +0 (+0.0%) |
136,675
|
128,000
|
158,000
|
18
|
0 |
2023/07/06 | 139,896 | +1,144 (+0.82%) |
136,675
|
128,000
|
158,000
|
18
|
0 |
2023/07/05 | 138,752 | +50 (+0.04%) |
136,675
|
128,000
|
155,930
|
14
|
0 |
2023/07/04 | 138,702 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
15
|
0 |
2023/07/03 | 138,702 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
15
|
0 |
2023/07/02 | 138,702 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
15
|
1以上 |
2023/07/01 | 138,702 | +1,714 (+1.25%) |
138,000
|
128,000
|
155,930
|
15
|
0 |
2023/06/30 | 136,988 | +0 (+0.0%) |
133,375
|
125,660
|
155,930
|
18
|
0 |
2023/06/29 | 136,988 | +0 (+0.0%) |
133,375
|
125,660
|
155,930
|
18
|
0 |
2023/06/28 | 136,988 | +0 (+0.0%) |
133,375
|
125,660
|
155,930
|
18
|
1以上 |
2023/06/27 | 136,988 | +977 (+0.72%) |
133,375
|
125,660
|
155,930
|
18
|
0 |
2023/06/26 | 136,011 | +0 (+0.0%) |
132,000
|
125,660
|
155,930
|
17
|
0 |
2023/06/25 | 136,011 | -79 (-0.06%) |
132,000
|
125,660
|
155,930
|
17
|
0 |
2023/06/24 | 136,090 | -899 (-0.66%) |
130,900
|
125,660
|
155,930
|
16
|
0 |
2023/06/23 | 136,989 | -871 (-0.63%) |
135,000
|
125,660
|
155,930
|
14
|
0 |
2023/06/22 | 137,860 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
13
|
0 |
2023/06/21 | 137,860 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
13
|
0 |
2023/06/20 | 137,860 | -46 (-0.03%) |
138,000
|
128,000
|
155,930
|
13
|
0 |
2023/06/19 | 137,906 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
13
|
0 |
2023/06/18 | 137,906 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
13
|
0 |
2023/06/17 | 137,906 | +0 (+0.0%) |
138,000
|
128,000
|
155,930
|
13
|
1以上 |
2023/06/16 | 137,906 | +457 (+0.33%) |
138,000
|
128,000
|
155,930
|
13
|
0 |
2023/06/15 | 137,449 | +0 (+0.0%) |
135,000
|
128,000
|
155,930
|
12
|
0 |
2023/06/14 | 137,449 | +0 (+0.0%) |
135,000
|
128,000
|
155,930
|
12
|
0 |
2023/06/13 | 137,449 | +2,347 (+1.74%) |
135,000
|
128,000
|
155,930
|
12
|
0 |
2023/06/12 | 135,102 | +1,163 (+0.87%) |
130,900
|
114,046
|
155,930
|
14
|
0 |
2023/06/11 | 133,939 | +0 (+0.0%) |
130,760
|
114,046
|
155,930
|
14
|
0 |
2023/06/10 | 133,939 | +0 (+0.0%) |
130,760
|
114,046
|
155,930
|
14
|
1以上 |
2023/06/09 | 133,939 | +0 (+0.0%) |
130,760
|
114,046
|
155,930
|
14
|
0 |
2023/06/08 | 133,939 | +0 (+0.0%) |
130,760
|
114,046
|
155,930
|
14
|
0 |
2023/06/07 | 133,939 | +0 (+0.0%) |
130,760
|
114,046
|
155,930
|
14
|
0 |
2023/06/06 | 133,939 | -690 (-0.51%) |
130,760
|
114,046
|
155,930
|
14
|
0 |
2023/06/05 | 134,629 | +361 (+0.27%) |
131,860
|
114,046
|
155,930
|
12
|
0 |
2023/06/04 | 134,268 | +0 (+0.0%) |
131,720
|
114,046
|
155,930
|
11
|
0 |
2023/06/03 | 134,268 | -1,152 (-0.85%) |
131,720
|
114,046
|
155,930
|
11
|
0 |
2023/06/02 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/06/01 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/31 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/30 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/29 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/28 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/27 | 135,420 | +0 (+0.0%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/26 | 135,420 | +2,127 (+1.6%) |
131,720
|
126,718
|
155,930
|
11
|
0 |
2023/05/25 | 133,293 | +0 (+0.0%) |
130,710
|
109,890
|
155,930
|
12
|
0 |
2023/05/24 | 133,293 | -1,356 (-1.01%) |
130,710
|
109,890
|
155,930
|
12
|
0 |
2023/05/23 | 134,649 | +0 (+0.0%) |
130,850
|
109,890
|
155,930
|
12
|
1以上 |
2023/05/22 | 134,649 | +0 (+0.0%) |
130,850
|
109,890
|
155,930
|
12
|
0 |
2023/05/21 | 134,649 | +0 (+0.0%) |
130,850
|
109,890
|
155,930
|
12
|
0 |
2023/05/20 | 134,649 | +0 (+0.0%) |
130,850
|
109,890
|
155,930
|
12
|
0 |
2023/05/19 | 134,649 | +0 (+0.0%) |
130,850
|
109,890
|
155,930
|
12
|
0 |
2023/05/18 | 134,649 | +0 (+0.0%) |
130,850
|
109,890
|
155,930
|
12
|
0 |
2023/05/17 | 134,649 | -2,251 (-1.64%) |
130,850
|
109,890
|
155,930
|
12
|
0 |
2023/05/16 | 136,900 | +0 (+0.0%) |
132,000
|
126,718
|
155,930
|
11
|
0 |
2023/05/15 | 136,900 | +0 (+0.0%) |
132,000
|
126,718
|
155,930
|
11
|
0 |
2023/05/14 | 136,900 | +0 (+0.0%) |
132,000
|
126,718
|
155,930
|
11
|
0 |
2023/05/13 | 136,900 | +0 (+0.0%) |
132,000
|
126,718
|
155,930
|
11
|
N/A |
2023/05/12 | 136,900 | +0 (+0.0%) |
132,000
|
126,718
|
155,930
|
11
|
N/A |
2023/05/11 | 136,900 | +0 (+0.0%) |
132,000
|
126,718
|
155,930
|
11
|
N/A |
2023/05/10 | 136,900 | +170 (+0.12%) |
132,000
|
126,718
|
155,930
|
11
|
N/A |
2023/05/09 | 136,730 | +0 (+0.0%) |
130,850
|
126,718
|
155,930
|
10
|
N/A |
2023/05/08 | 136,730 | +3,788 (+2.85%) |
130,850
|
126,718
|
155,930
|
10
|
N/A |