日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 162,344 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
17
|
N/A |
2024/05/22 | 162,344 | -1,913 (-1.16%) |
148,000
|
143,000
|
214,200
|
17
|
N/A |
2024/05/21 | 164,257 | -2,501 (-1.5%) |
148,000
|
143,000
|
214,200
|
15
|
N/A |
2024/05/20 | 166,758 | +0 (+0.0%) |
151,800
|
143,000
|
214,200
|
13
|
0 |
2024/05/19 | 166,758 | +0 (+0.0%) |
151,800
|
143,000
|
214,200
|
13
|
0 |
2024/05/18 | 166,758 | +0 (+0.0%) |
151,800
|
143,000
|
214,200
|
13
|
0 |
2024/05/17 | 166,758 | +1,611 (+0.98%) |
151,800
|
143,000
|
214,200
|
13
|
0 |
2024/05/16 | 165,147 | +1,519 (+0.93%) |
148,000
|
143,000
|
214,200
|
14
|
0 |
2024/05/15 | 163,628 | -2,947 (-1.77%) |
150,500
|
143,000
|
214,200
|
16
|
0 |
2024/05/14 | 166,575 | +0 (+0.0%) |
153,000
|
148,000
|
214,200
|
14
|
1以上 |
2024/05/13 | 166,575 | +0 (+0.0%) |
153,000
|
148,000
|
214,200
|
14
|
1以上 |
2024/05/12 | 166,575 | +0 (+0.0%) |
153,000
|
148,000
|
214,200
|
14
|
0 |
2024/05/11 | 166,575 | +0 (+0.0%) |
153,000
|
148,000
|
214,200
|
14
|
0 |
2024/05/10 | 166,575 | +0 (+0.0%) |
153,000
|
148,000
|
214,200
|
14
|
0 |
2024/05/09 | 166,575 | +4,683 (+2.89%) |
153,000
|
148,000
|
214,200
|
14
|
0 |
2024/05/08 | 161,892 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
18
|
0 |
2024/05/07 | 161,892 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
18
|
0 |
2024/05/06 | 161,892 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
18
|
1以上 |
2024/05/05 | 161,892 | -876 (-0.54%) |
148,000
|
143,000
|
214,200
|
18
|
0 |
2024/05/04 | 162,768 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
19
|
0 |
2024/05/03 | 162,768 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
19
|
0 |
2024/05/02 | 162,768 | -2 (-0.0%) |
148,000
|
143,000
|
214,200
|
19
|
1以上 |
2024/05/01 | 162,770 | +0 (+0.0%) |
150,500
|
143,000
|
214,200
|
20
|
0 |
2024/04/30 | 162,770 | -1,641 (-1.0%) |
150,500
|
143,000
|
214,200
|
20
|
0 |
2024/04/29 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
1以上 |
2024/04/28 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/27 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/26 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/25 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/24 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |