日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 149,875 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
4
|
N/A |
2024/05/29 | 149,875 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
4
|
N/A |
2024/05/28 | 149,875 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
4
|
N/A |
2024/05/27 | 149,875 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
4
|
0 |
2024/05/26 | 149,875 | +4,015 (+2.75%) |
120,780
|
114,180
|
243,760
|
4
|
0 |
2024/05/25 | 145,860 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
5
|
0 |
2024/05/24 | 145,860 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
5
|
0 |
2024/05/23 | 145,860 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
5
|
1以上 |
2024/05/22 | 145,860 | +0 (+0.0%) |
120,780
|
114,180
|
243,760
|
5
|
0 |
2024/05/21 | 145,860 | -7,920 (-5.15%) |
120,780
|
114,180
|
243,760
|
5
|
0 |
2024/05/20 | 153,780 | +0 (+0.0%) |
125,290
|
120,780
|
243,760
|
4
|
0 |
2024/05/19 | 153,780 | +0 (+0.0%) |
125,290
|
120,780
|
243,760
|
4
|
0 |
2024/05/18 | 153,780 | +0 (+0.0%) |
125,290
|
120,780
|
243,760
|
4
|
0 |
2024/05/17 | 153,780 | +29,994 (+24.23%) |
125,290
|
120,780
|
243,760
|
4
|
0 |
2024/05/16 | 123,786 | -13,059 (-9.54%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/15 | 136,845 | +0 (+0.0%) |
120,780
|
120,780
|
215,200
|
7
|
0 |
2024/05/14 | 136,845 | +0 (+0.0%) |
120,780
|
120,780
|
215,200
|
7
|
0 |
2024/05/13 | 136,845 | +0 (+0.0%) |
120,780
|
120,780
|
215,200
|
7
|
1以上 |
2024/05/12 | 136,845 | +13,059 (+10.55%) |
120,780
|
120,780
|
215,200
|
7
|
0 |
2024/05/11 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
6
|
0 |
2024/05/10 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/09 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
6
|
0 |
2024/05/08 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/07 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
1以上 |
2024/05/06 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/05 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/04 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/03 | 123,786 | +0 (+0.0%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/02 | 123,786 | -19,794 (-13.79%) |
120,780
|
120,780
|
129,800
|
3
|
0 |
2024/05/01 | 143,580 | +0 (+0.0%) |
125,290
|
120,780
|
202,960
|
4
|
0 |