日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
N/A |
2024/05/19 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
N/A |
2024/05/18 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
N/A |
2024/05/17 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/16 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/15 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/14 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/13 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/12 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/11 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/10 | 655,933 | -8,827 (-1.33%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/05/09 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/08 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/07 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
1以上 |
2024/05/06 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/05 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/04 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/03 | 664,760 | +0 (+0.0%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/02 | 664,760 | +8,827 (+1.35%) |
678,000
|
578,000
|
811,800
|
5
|
0 |
2024/05/01 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/30 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/29 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/28 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/27 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/26 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/25 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/24 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/23 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/22 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/21 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |
2024/04/20 | 655,933 | +0 (+0.0%) |
578,000
|
578,000
|
811,800
|
3
|
0 |