日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 79,749 | +0 (+0.0%) |
78,980
|
59,946
|
92,400
|
5
|
N/A |
2024/05/29 | 79,749 | +0 (+0.0%) |
78,980
|
59,946
|
92,400
|
5
|
N/A |
2024/05/28 | 79,749 | -680 (-0.85%) |
78,980
|
59,946
|
92,400
|
5
|
N/A |
2024/05/27 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/26 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/25 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/24 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/23 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/22 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/21 | 80,429 | +0 (+0.0%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/20 | 80,429 | +2,553 (+3.28%) |
78,980
|
63,345
|
92,400
|
5
|
0 |
2024/05/19 | 77,876 | +4,841 (+6.63%) |
77,880
|
63,345
|
92,400
|
4
|
0 |
2024/05/18 | 73,035 | +0 (+0.0%) |
76,780
|
63,345
|
78,980
|
3
|
0 |
2024/05/17 | 73,035 | -5,945 (-7.53%) |
76,780
|
63,345
|
78,980
|
3
|
0 |
2024/05/16 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/15 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
2
|
0 |
2024/05/14 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
2
|
0 |
2024/05/13 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
2
|
1以上 |
2024/05/12 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
2
|
0 |
2024/05/11 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
2
|
0 |
2024/05/10 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/09 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
2
|
0 |
2024/05/08 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/07 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
1以上 |
2024/05/06 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/05 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/04 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/03 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/02 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/05/01 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |