日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 217,078 | +0 (+0.0%) |
215,035
|
198,000
|
241,800
|
8
|
N/A |
2024/05/22 | 217,078 | +0 (+0.0%) |
215,035
|
198,000
|
241,800
|
8
|
N/A |
2024/05/21 | 217,078 | +3,586 (+1.68%) |
215,035
|
198,000
|
241,800
|
8
|
N/A |
2024/05/20 | 213,492 | +15,224 (+7.68%) |
214,800
|
184,800
|
241,800
|
9
|
0 |
2024/05/19 | 198,268 | +0 (+0.0%) |
202,755
|
148,320
|
219,450
|
8
|
0 |
2024/05/18 | 198,268 | +0 (+0.0%) |
202,755
|
148,320
|
219,450
|
8
|
1以上 |
2024/05/17 | 198,268 | +3,789 (+1.95%) |
202,755
|
148,320
|
219,450
|
8
|
1以上 |
2024/05/16 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/15 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/14 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
1以上 |
2024/05/13 | 194,479 | +0 (+0.0%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/12 | 194,479 | -944 (-0.48%) |
192,450
|
148,320
|
219,450
|
12
|
0 |
2024/05/11 | 195,423 | +875 (+0.45%) |
192,450
|
159,650
|
219,450
|
12
|
0 |
2024/05/10 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/09 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/08 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/07 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/06 | 194,548 | -3,375 (-1.71%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/05 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/04 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/03 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
1以上 |
2024/05/02 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/01 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/30 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/29 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/28 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/27 | 197,923 | -5,512 (-2.71%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/26 | 203,435 | -1,047 (-0.51%) |
211,155
|
159,650
|
219,450
|
8
|
0 |
2024/04/25 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/24 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/23 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
1以上 |
2024/04/22 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/21 | 204,482 | -755 (-0.37%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/20 | 205,237 | +1,195 (+0.59%) |
212,860
|
166,448
|
219,450
|
9
|
0 |
2024/04/19 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/18 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/17 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/16 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/15 | 204,042 | +1,259 (+0.62%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/14 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/13 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/12 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
1以上 |
2024/04/11 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/10 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/09 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/08 | 202,783 | -1,587 (-0.78%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/07 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/06 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/05 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/04 | 204,370 | +0 (+0.0%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/03 | 204,370 | -1,738 (-0.84%) |
202,755
|
182,310
|
219,450
|
10
|
0 |
2024/04/02 | 206,108 | +0 (+0.0%) |
210,185
|
182,310
|
219,450
|
12
|
0 |
2024/04/01 | 206,108 | +0 (+0.0%) |
210,185
|
182,310
|
219,450
|
12
|
0 |
2024/03/31 | 206,108 | +0 (+0.0%) |
210,185
|
182,310
|
219,450
|
12
|
1以上 |
2024/03/30 | 206,108 | +614 (+0.3%) |
210,185
|
182,310
|
219,450
|
12
|
0 |
2024/03/29 | 205,494 | +0 (+0.0%) |
207,510
|
182,310
|
219,450
|
11
|
0 |
2024/03/28 | 205,494 | +2,637 (+1.3%) |
207,510
|
182,310
|
219,450
|
11
|
0 |
2024/03/27 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/26 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/25 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/24 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/23 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/22 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/21 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/20 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/19 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/18 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/17 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/16 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/15 | 202,857 | +0 (+0.0%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/14 | 202,857 | -608 (-0.3%) |
198,000
|
182,310
|
214,800
|
9
|
0 |
2024/03/13 | 203,465 | +0 (+0.0%) |
202,755
|
182,310
|
214,800
|
8
|
0 |
2024/03/12 | 203,465 | -1,133 (-0.55%) |
202,755
|
182,310
|
214,800
|
8
|
0 |
2024/03/11 | 204,598 | +0 (+0.0%) |
202,755
|
191,374
|
214,800
|
8
|
0 |
2024/03/10 | 204,598 | +0 (+0.0%) |
202,755
|
191,374
|
214,800
|
8
|
0 |
2024/03/09 | 204,598 | +3,960 (+1.97%) |
202,755
|
191,374
|
214,800
|
8
|
0 |
2024/03/08 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/07 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/06 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
1以上 |
2024/03/05 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/04 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/03 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/02 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/03/01 | 200,638 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/29 | 200,638 | +1,574 (+0.79%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/28 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/27 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/26 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/25 | 199,064 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/24 | 199,064 | +106 (+0.05%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/23 | 198,958 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/22 | 198,958 | +1,760 (+0.89%) |
198,000
|
184,800
|
214,800
|
10
|
0 |
2024/02/21 | 197,198 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
1以上 |
2024/02/20 | 197,198 | -728 (-0.37%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/19 | 197,926 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
8
|
0 |
2024/02/18 | 197,926 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
8
|
0 |
2024/02/17 | 197,926 | -1,875 (-0.94%) |
198,000
|
184,800
|
214,800
|
8
|
0 |
2024/02/16 | 199,801 | +0 (+0.0%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/15 | 199,801 | -4,286 (-2.1%) |
198,000
|
184,800
|
214,800
|
9
|
0 |
2024/02/14 | 204,087 | +0 (+0.0%) |
198,000
|
197,500
|
214,800
|
7
|
1以上 |
2024/02/13 | 204,087 | -1,014 (-0.49%) |
198,000
|
197,500
|
214,800
|
7
|
0 |
2024/02/12 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/11 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/10 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/09 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/08 | 205,101 | +0 (+0.0%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/07 | 205,101 | +1,939 (+0.95%) |
202,755
|
197,500
|
214,800
|
6
|
0 |
2024/02/06 | 203,162 | +0 (+0.0%) |
198,000
|
197,500
|
214,800
|
5
|
0 |
2024/02/05 | 203,162 | +861 (+0.43%) |
198,000
|
197,500
|
214,800
|
5
|
0 |
2024/02/04 | 202,301 | -2,276 (-1.11%) |
198,000
|
197,500
|
214,800
|
6
|
0 |
2024/02/03 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/02/02 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/02/01 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/01/31 | 204,577 | +0 (+0.0%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/01/30 | 204,577 | -2,045 (-0.99%) |
202,755
|
198,000
|
214,800
|
4
|
0 |
2024/01/29 | 206,622 | -2,155 (-1.03%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/28 | 208,777 | +0 (+0.0%) |
211,155
|
198,000
|
214,800
|
4
|
0 |
2024/01/27 | 208,777 | +2,155 (+1.04%) |
211,155
|
198,000
|
214,800
|
4
|
0 |
2024/01/26 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/25 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/24 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/23 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/22 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/21 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/20 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/19 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/18 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/17 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/16 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/15 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/14 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/13 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/12 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/11 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/10 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/09 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/08 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/07 | 206,622 | +0 (+0.0%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/06 | 206,622 | +5,452 (+2.71%) |
207,510
|
198,000
|
214,800
|
5
|
0 |
2024/01/05 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/04 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/03 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/02 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |
2024/01/01 | 201,170 | +0 (+0.0%) |
198,000
|
198,000
|
207,510
|
3
|
0 |