日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 194,479 | -944 (-0.48%) |
192,450
|
148,320
|
219,450
|
12
|
N/A |
2024/05/11 | 195,423 | +875 (+0.45%) |
192,450
|
159,650
|
219,450
|
12
|
N/A |
2024/05/10 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
N/A |
2024/05/09 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/08 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/07 | 194,548 | +0 (+0.0%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/06 | 194,548 | -3,375 (-1.71%) |
192,450
|
159,650
|
219,450
|
10
|
0 |
2024/05/05 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/04 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/03 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
1以上 |
2024/05/02 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/05/01 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/30 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/29 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/28 | 197,923 | +0 (+0.0%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/27 | 197,923 | -5,512 (-2.71%) |
198,000
|
159,650
|
219,450
|
12
|
0 |
2024/04/26 | 203,435 | -1,047 (-0.51%) |
211,155
|
159,650
|
219,450
|
8
|
0 |
2024/04/25 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/24 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/23 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
1以上 |
2024/04/22 | 204,482 | +0 (+0.0%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/21 | 204,482 | -755 (-0.37%) |
212,860
|
159,650
|
219,450
|
9
|
0 |
2024/04/20 | 205,237 | +1,195 (+0.59%) |
212,860
|
166,448
|
219,450
|
9
|
0 |
2024/04/19 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/18 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/17 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/16 | 204,042 | +0 (+0.0%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/15 | 204,042 | +1,259 (+0.62%) |
210,185
|
166,448
|
219,450
|
8
|
0 |
2024/04/14 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |
2024/04/13 | 202,783 | +0 (+0.0%) |
202,755
|
166,448
|
219,450
|
10
|
0 |