日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
N/A |
2024/05/29 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
N/A |
2024/05/28 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
N/A |
2024/05/27 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/26 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/25 | 180,640 | +0 (+0.0%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/24 | 180,640 | -7,440 (-3.96%) |
180,640
|
93,280
|
268,000
|
2
|
0 |
2024/05/23 | 188,080 | +0 (+0.0%) |
202,960
|
93,280
|
268,000
|
3
|
0 |
2024/05/22 | 188,080 | +0 (+0.0%) |
202,960
|
93,280
|
268,000
|
3
|
0 |
2024/05/21 | 188,080 | +20,070 (+11.95%) |
202,960
|
93,280
|
268,000
|
3
|
1以上 |
2024/05/20 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/19 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/18 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
1以上 |
2024/05/17 | 168,010 | +0 (+0.0%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/16 | 168,010 | +22,490 (+15.45%) |
155,380
|
93,280
|
268,000
|
4
|
0 |
2024/05/15 | 145,520 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
6
|
0 |
2024/05/14 | 145,520 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
6
|
0 |
2024/05/13 | 145,520 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
6
|
1以上 |
2024/05/12 | 145,520 | +11,488 (+8.57%) |
107,800
|
93,280
|
268,000
|
6
|
0 |
2024/05/11 | 134,032 | -22,328 (-14.28%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/05/10 | 156,360 | +22,328 (+16.66%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/09 | 134,032 | -22,328 (-14.28%) |
107,800
|
93,280
|
268,000
|
5
|
0 |
2024/05/08 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/07 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
1以上 |
2024/05/06 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/05 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/04 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/03 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/02 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |
2024/05/01 | 156,360 | +0 (+0.0%) |
107,800
|
93,280
|
268,000
|
3
|
0 |