日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
N/A |
2024/05/23 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
N/A |
2024/05/22 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
N/A |
2024/05/21 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/20 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/19 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/18 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/17 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/16 | 192,250 | -5,110 (-2.59%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/15 | 197,360 | +0 (+0.0%) |
217,800
|
158,000
|
235,200
|
5
|
0 |
2024/05/14 | 197,360 | -26,240 (-11.74%) |
217,800
|
158,000
|
235,200
|
5
|
0 |
2024/05/13 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
1以上 |
2024/05/12 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/05/11 | 223,600 | -2,900 (-1.28%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/05/10 | 226,500 | +2,900 (+1.3%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/09 | 223,600 | -2,900 (-1.28%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/05/08 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/07 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
1以上 |
2024/05/06 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/05 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/04 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/03 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/02 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/01 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/04/30 | 226,500 | +2,900 (+1.3%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/04/29 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/28 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/27 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
1以上 |
2024/04/26 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/25 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |