日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/18 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/17 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/16 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/15 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
1以上 |
2024/05/12 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/11 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/10 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/09 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/08 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/07 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
1以上 |
2024/05/06 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/05 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/04 | 111,400 | -976 (-0.87%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/03 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/05/02 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/05/01 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
1以上 |
2024/04/30 | 112,376 | +1,144 (+1.03%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/04/29 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/28 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/27 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
1以上 |
2024/04/26 | 111,232 | -2,833 (-2.48%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/25 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/24 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/23 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/22 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/21 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/20 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |