日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 322,785 | +539 (+0.17%) |
325,400
|
249,000
|
364,800
|
14
|
N/A |
2024/05/19 | 322,246 | +0 (+0.0%) |
321,000
|
249,000
|
364,800
|
13
|
N/A |
2024/05/18 | 322,246 | +7,737 (+2.46%) |
321,000
|
249,000
|
364,800
|
13
|
N/A |
2024/05/17 | 314,509 | +852 (+0.27%) |
321,000
|
249,000
|
362,800
|
11
|
0 |
2024/05/16 | 313,657 | +8,169 (+2.67%) |
331,800
|
249,000
|
362,800
|
7
|
0 |
2024/05/15 | 305,488 | +0 (+0.0%) |
304,800
|
249,000
|
362,800
|
9
|
0 |
2024/05/14 | 305,488 | +0 (+0.0%) |
304,800
|
249,000
|
362,800
|
9
|
0 |
2024/05/13 | 305,488 | +0 (+0.0%) |
304,800
|
249,000
|
362,800
|
9
|
1以上 |
2024/05/12 | 305,488 | +7,517 (+2.52%) |
304,800
|
249,000
|
362,800
|
9
|
0 |
2024/05/11 | 297,971 | -7,862 (-2.57%) |
304,800
|
249,000
|
362,800
|
7
|
0 |
2024/05/10 | 305,833 | +33,793 (+12.42%) |
304,800
|
249,000
|
362,800
|
6
|
0 |
2024/05/09 | 272,040 | -23,460 (-7.94%) |
250,800
|
249,000
|
304,800
|
5
|
0 |
2024/05/08 | 295,500 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
6
|
0 |
2024/05/07 | 295,500 | -8,940 (-2.94%) |
304,800
|
249,000
|
331,800
|
6
|
1以上 |
2024/05/06 | 304,440 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
5
|
1以上 |
2024/05/05 | 304,440 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
5
|
0 |
2024/05/04 | 304,440 | +3,600 (+1.2%) |
304,800
|
249,000
|
331,800
|
5
|
0 |
2024/05/03 | 300,840 | +0 (+0.0%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/05/02 | 300,840 | +0 (+0.0%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/05/01 | 300,840 | +14,640 (+5.12%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/04/30 | 286,200 | +9,300 (+3.36%) |
304,800
|
249,000
|
304,800
|
3
|
0 |
2024/04/29 | 276,900 | +0 (+0.0%) |
276,900
|
249,000
|
304,800
|
4
|
0 |
2024/04/28 | 276,900 | +0 (+0.0%) |
276,900
|
249,000
|
304,800
|
4
|
0 |
2024/04/27 | 276,900 | -11,366 (-3.94%) |
276,900
|
249,000
|
304,800
|
4
|
1以上 |
2024/04/26 | 288,266 | -7,854 (-2.65%) |
304,800
|
249,000
|
311,000
|
6
|
0 |
2024/04/25 | 296,120 | +7,854 (+2.72%) |
304,800
|
249,000
|
311,000
|
5
|
0 |
2024/04/24 | 288,266 | +5,038 (+1.78%) |
304,800
|
249,000
|
311,000
|
6
|
1以上 |
2024/04/23 | 283,228 | +0 (+0.0%) |
304,800
|
249,000
|
311,000
|
7
|
0 |
2024/04/22 | 283,228 | +7,400 (+2.68%) |
304,800
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/21 | 275,828 | +0 (+0.0%) |
253,000
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/20 | 275,828 | +0 (+0.0%) |
253,000
|
249,000
|
311,000
|
7
|
0 |
2024/04/19 | 275,828 | +14,068 (+5.37%) |
253,000
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/18 | 261,760 | +0 (+0.0%) |
253,000
|
249,000
|
304,800
|
5
|
0 |
2024/04/17 | 261,760 | -5,840 (-2.18%) |
253,000
|
249,000
|
304,800
|
5
|
0 |
2024/04/16 | 267,600 | -13,070 (-4.66%) |
249,000
|
249,000
|
304,800
|
3
|
0 |
2024/04/15 | 280,670 | -10,110 (-3.48%) |
276,900
|
249,000
|
319,880
|
4
|
0 |
2024/04/14 | 290,780 | +0 (+0.0%) |
307,900
|
249,000
|
319,880
|
6
|
0 |
2024/04/13 | 290,780 | -2,002 (-0.68%) |
307,900
|
249,000
|
319,880
|
6
|
1以上 |
2024/04/12 | 292,782 | -4,109 (-1.38%) |
304,800
|
249,000
|
319,880
|
7
|
1以上 |
2024/04/11 | 296,891 | +0 (+0.0%) |
304,800
|
249,000
|
330,880
|
7
|
0 |
2024/04/10 | 296,891 | +1,318 (+0.45%) |
304,800
|
249,000
|
330,880
|
7
|
1以上 |
2024/04/09 | 295,573 | -355 (-0.12%) |
312,340
|
249,000
|
330,880
|
6
|
1以上 |
2024/04/08 | 295,928 | -3,992 (-1.33%) |
319,880
|
249,000
|
330,880
|
5
|
0 |
2024/04/07 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/06 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
1以上 |
2024/04/05 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
1以上 |
2024/04/04 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/03 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/02 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/04/01 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/31 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/30 | 299,920 | +0 (+0.0%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/29 | 299,920 | +27,294 (+10.01%) |
319,880
|
249,000
|
330,880
|
6
|
0 |
2024/03/28 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/27 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/26 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/25 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/24 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/23 | 272,626 | +0 (+0.0%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/22 | 272,626 | +23,626 (+9.49%) |
249,000
|
249,000
|
319,880
|
3
|
0 |
2024/03/21 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/20 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/19 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/18 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/17 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/16 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/15 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/14 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/13 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/12 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/11 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/10 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/09 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/08 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/07 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/06 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/05 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/04 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/03 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/02 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/03/01 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/29 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/28 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/27 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/26 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/25 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/24 | 249,000 | -11,600 (-4.45%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/23 | 260,600 | +0 (+0.0%) |
249,000
|
249,000
|
283,800
|
3
|
0 |
2024/02/22 | 260,600 | +0 (+0.0%) |
249,000
|
249,000
|
283,800
|
3
|
0 |
2024/02/21 | 260,600 | +11,600 (+4.66%) |
249,000
|
249,000
|
283,800
|
3
|
1以上 |
2024/02/20 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/19 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/18 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/17 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/16 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/15 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/14 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/13 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/12 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/11 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/10 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/09 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/08 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/07 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/06 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/05 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/04 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/03 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/02 | 249,000 | +35,500 (+16.63%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/02/01 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/31 | 213,500 | -9,060 (-4.07%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/30 | 222,560 | +0 (+0.0%) |
249,000
|
178,000
|
258,800
|
5
|
1以上 |
2024/01/29 | 222,560 | +9,060 (+4.24%) |
249,000
|
178,000
|
258,800
|
5
|
0 |
2024/01/28 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
1以上 |
2024/01/27 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/26 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/25 | 213,500 | -21,766 (-9.25%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/24 | 235,266 | +0 (+0.0%) |
249,000
|
178,000
|
278,800
|
6
|
0 |
2024/01/23 | 235,266 | +0 (+0.0%) |
249,000
|
178,000
|
278,800
|
6
|
0 |
2024/01/22 | 235,266 | +0 (+0.0%) |
249,000
|
178,000
|
278,800
|
6
|
1以上 |
2024/01/21 | 235,266 | +21,766 (+10.19%) |
249,000
|
178,000
|
278,800
|
6
|
0 |
2024/01/20 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/19 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/18 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/17 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/16 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/15 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/14 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/13 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/12 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/11 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/10 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/09 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/08 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/07 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/06 | 213,500 | +0 (+0.0%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/05 | 213,500 | +8,504 (+4.15%) |
213,500
|
178,000
|
249,000
|
4
|
0 |
2024/01/04 | 204,996 | +0 (+0.0%) |
178,000
|
170,980
|
249,000
|
5
|
0 |
2024/01/03 | 204,996 | +0 (+0.0%) |
178,000
|
170,980
|
249,000
|
5
|
0 |
2024/01/02 | 204,996 | +3,781 (+1.88%) |
178,000
|
170,980
|
249,000
|
5
|
1以上 |
2024/01/01 | 201,215 | +0 (+0.0%) |
180,155
|
170,980
|
249,000
|
6
|
0 |