日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 272,040 | -23,460 (-7.94%) |
250,800
|
249,000
|
304,800
|
5
|
N/A |
2024/05/08 | 295,500 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
6
|
N/A |
2024/05/07 | 295,500 | -8,940 (-2.94%) |
304,800
|
249,000
|
331,800
|
6
|
N/A |
2024/05/06 | 304,440 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
5
|
1以上 |
2024/05/05 | 304,440 | +0 (+0.0%) |
304,800
|
249,000
|
331,800
|
5
|
0 |
2024/05/04 | 304,440 | +3,600 (+1.2%) |
304,800
|
249,000
|
331,800
|
5
|
0 |
2024/05/03 | 300,840 | +0 (+0.0%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/05/02 | 300,840 | +0 (+0.0%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/05/01 | 300,840 | +14,640 (+5.12%) |
304,800
|
249,000
|
322,800
|
5
|
0 |
2024/04/30 | 286,200 | +9,300 (+3.36%) |
304,800
|
249,000
|
304,800
|
3
|
0 |
2024/04/29 | 276,900 | +0 (+0.0%) |
276,900
|
249,000
|
304,800
|
4
|
0 |
2024/04/28 | 276,900 | +0 (+0.0%) |
276,900
|
249,000
|
304,800
|
4
|
0 |
2024/04/27 | 276,900 | -11,366 (-3.94%) |
276,900
|
249,000
|
304,800
|
4
|
1以上 |
2024/04/26 | 288,266 | -7,854 (-2.65%) |
304,800
|
249,000
|
311,000
|
6
|
0 |
2024/04/25 | 296,120 | +7,854 (+2.72%) |
304,800
|
249,000
|
311,000
|
5
|
0 |
2024/04/24 | 288,266 | +5,038 (+1.78%) |
304,800
|
249,000
|
311,000
|
6
|
1以上 |
2024/04/23 | 283,228 | +0 (+0.0%) |
304,800
|
249,000
|
311,000
|
7
|
0 |
2024/04/22 | 283,228 | +7,400 (+2.68%) |
304,800
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/21 | 275,828 | +0 (+0.0%) |
253,000
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/20 | 275,828 | +0 (+0.0%) |
253,000
|
249,000
|
311,000
|
7
|
0 |
2024/04/19 | 275,828 | +14,068 (+5.37%) |
253,000
|
249,000
|
311,000
|
7
|
1以上 |
2024/04/18 | 261,760 | +0 (+0.0%) |
253,000
|
249,000
|
304,800
|
5
|
0 |
2024/04/17 | 261,760 | -5,840 (-2.18%) |
253,000
|
249,000
|
304,800
|
5
|
0 |
2024/04/16 | 267,600 | -13,070 (-4.66%) |
249,000
|
249,000
|
304,800
|
3
|
0 |
2024/04/15 | 280,670 | -10,110 (-3.48%) |
276,900
|
249,000
|
319,880
|
4
|
0 |
2024/04/14 | 290,780 | +0 (+0.0%) |
307,900
|
249,000
|
319,880
|
6
|
0 |
2024/04/13 | 290,780 | -2,002 (-0.68%) |
307,900
|
249,000
|
319,880
|
6
|
1以上 |
2024/04/12 | 292,782 | -4,109 (-1.38%) |
304,800
|
249,000
|
319,880
|
7
|
1以上 |
2024/04/11 | 296,891 | +0 (+0.0%) |
304,800
|
249,000
|
330,880
|
7
|
0 |
2024/04/10 | 296,891 | +1,318 (+0.45%) |
304,800
|
249,000
|
330,880
|
7
|
1以上 |