日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 123,973 | -369 (-0.3%) |
115,280
|
103,000
|
157,800
|
15
|
N/A |
2024/05/30 | 124,342 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
14
|
N/A |
2024/05/29 | 124,342 | -2,088 (-1.65%) |
115,280
|
103,000
|
157,800
|
14
|
N/A |
2024/05/28 | 126,430 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
13
|
0 |
2024/05/27 | 126,430 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
13
|
0 |
2024/05/26 | 126,430 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
13
|
1以上 |
2024/05/25 | 126,430 | -3,893 (-2.99%) |
118,800
|
103,000
|
157,800
|
13
|
0 |
2024/05/24 | 130,323 | +3,189 (+2.51%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/05/23 | 127,134 | +3,017 (+2.43%) |
122,540
|
108,000
|
157,800
|
14
|
0 |
2024/05/22 | 124,117 | +313 (+0.25%) |
117,040
|
103,000
|
157,800
|
16
|
1以上 |
2024/05/21 | 123,804 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
17
|
1以上 |
2024/05/20 | 123,804 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
17
|
1以上 |
2024/05/19 | 123,804 | +278 (+0.23%) |
118,800
|
103,000
|
157,800
|
17
|
1以上 |
2024/05/18 | 123,526 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
18
|
0 |
2024/05/17 | 123,526 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
18
|
0 |
2024/05/16 | 123,526 | +1,135 (+0.93%) |
118,800
|
103,000
|
157,800
|
18
|
1以上 |
2024/05/15 | 122,391 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
27
|
0 |
2024/05/14 | 122,391 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
27
|
0 |
2024/05/13 | 122,391 | -201 (-0.16%) |
118,800
|
103,000
|
157,800
|
27
|
1以上 |
2024/05/12 | 122,592 | +3,420 (+2.87%) |
118,800
|
103,000
|
157,800
|
24
|
0 |
2024/05/11 | 119,172 | +285 (+0.24%) |
115,280
|
103,000
|
143,000
|
19
|
0 |
2024/05/10 | 118,887 | -285 (-0.24%) |
115,280
|
103,000
|
143,000
|
13
|
0 |
2024/05/09 | 119,172 | +285 (+0.24%) |
115,280
|
103,000
|
143,000
|
19
|
0 |
2024/05/08 | 118,887 | -2,889 (-2.37%) |
115,280
|
103,000
|
143,000
|
13
|
0 |
2024/05/07 | 121,776 | -3,919 (-3.12%) |
118,800
|
108,000
|
143,000
|
11
|
1以上 |
2024/05/06 | 125,695 | -946 (-0.75%) |
118,800
|
108,000
|
154,800
|
12
|
0 |
2024/05/05 | 126,641 | +0 (+0.0%) |
118,800
|
108,000
|
154,800
|
11
|
0 |
2024/05/04 | 126,641 | +6,257 (+5.2%) |
118,800
|
108,000
|
154,800
|
11
|
1以上 |
2024/05/03 | 120,384 | +0 (+0.0%) |
118,800
|
108,000
|
143,000
|
9
|
0 |
2024/05/02 | 120,384 | -198 (-0.16%) |
118,800
|
108,000
|
143,000
|
9
|
0 |
2024/05/01 | 120,582 | -1,543 (-1.26%) |
117,040
|
108,000
|
143,000
|
8
|
0 |