日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 124,242 | +8,815 (+7.64%) |
118,000
|
93,313
|
159,500
|
10
|
N/A |
2024/05/23 | 115,427 | +0 (+0.0%) |
116,900
|
93,313
|
145,450
|
8
|
N/A |
2024/05/22 | 115,427 | +0 (+0.0%) |
116,900
|
93,313
|
145,450
|
8
|
N/A |
2024/05/21 | 115,427 | -675 (-0.58%) |
116,900
|
93,313
|
145,450
|
8
|
0 |
2024/05/20 | 116,102 | +0 (+0.0%) |
118,000
|
93,313
|
145,450
|
10
|
0 |
2024/05/19 | 116,102 | +0 (+0.0%) |
118,000
|
93,313
|
145,450
|
10
|
0 |
2024/05/18 | 116,102 | -8,228 (-6.62%) |
118,000
|
93,313
|
145,450
|
10
|
1以上 |
2024/05/17 | 124,330 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
14
|
0 |
2024/05/16 | 124,330 | +3,006 (+2.48%) |
118,800
|
93,313
|
145,450
|
14
|
0 |
2024/05/15 | 121,324 | -703 (-0.58%) |
118,800
|
93,313
|
145,450
|
17
|
1以上 |
2024/05/14 | 122,027 | -388 (-0.32%) |
118,800
|
93,313
|
145,450
|
19
|
0 |
2024/05/13 | 122,415 | +272 (+0.22%) |
118,800
|
93,313
|
145,450
|
20
|
1以上 |
2024/05/12 | 122,143 | -1,227 (-0.99%) |
118,800
|
93,313
|
144,900
|
18
|
1以上 |
2024/05/11 | 123,370 | -3,013 (-2.38%) |
118,800
|
93,313
|
145,450
|
19
|
1以上 |
2024/05/10 | 126,383 | +1,280 (+1.02%) |
123,400
|
93,313
|
145,450
|
16
|
0 |
2024/05/09 | 125,103 | -1,272 (-1.01%) |
118,800
|
109,780
|
145,450
|
19
|
1以上 |
2024/05/08 | 126,375 | +214 (+0.17%) |
118,800
|
109,780
|
145,450
|
17
|
0 |
2024/05/07 | 126,161 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
16
|
1以上 |
2024/05/06 | 126,161 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
16
|
1以上 |
2024/05/05 | 126,161 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
16
|
0 |
2024/05/04 | 126,161 | +433 (+0.34%) |
118,800
|
109,780
|
145,450
|
16
|
0 |
2024/05/03 | 125,728 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
17
|
0 |
2024/05/02 | 125,728 | +968 (+0.78%) |
118,800
|
109,780
|
145,450
|
17
|
0 |
2024/05/01 | 124,760 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
17
|
1以上 |
2024/04/30 | 124,760 | +3,887 (+3.22%) |
118,800
|
93,313
|
145,450
|
17
|
0 |
2024/04/29 | 120,873 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
19
|
0 |
2024/04/28 | 120,873 | -3,967 (-3.18%) |
118,800
|
93,313
|
145,450
|
19
|
0 |
2024/04/27 | 124,840 | +23 (+0.02%) |
118,800
|
93,313
|
162,800
|
22
|
1以上 |
2024/04/26 | 124,817 | -683 (-0.54%) |
118,800
|
93,313
|
162,800
|
23
|
0 |
2024/04/25 | 125,500 | +1,069 (+0.86%) |
118,800
|
93,313
|
162,800
|
22
|
1以上 |
2024/04/24 | 124,431 | +5,848 (+4.93%) |
118,800
|
109,780
|
145,450
|
18
|
1以上 |