日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 207,565 | +0 (+0.0%) |
202,290
|
153,780
|
286,800
|
24
|
N/A |
2024/05/29 | 207,565 | +0 (+0.0%) |
202,290
|
153,780
|
286,800
|
24
|
N/A |
2024/05/28 | 207,565 | +0 (+0.0%) |
202,290
|
153,780
|
286,800
|
24
|
N/A |
2024/05/27 | 207,565 | -1,910 (-0.91%) |
202,290
|
153,780
|
286,800
|
24
|
0 |
2024/05/26 | 209,475 | +0 (+0.0%) |
210,540
|
153,780
|
286,800
|
26
|
0 |
2024/05/25 | 209,475 | +0 (+0.0%) |
210,540
|
153,780
|
286,800
|
26
|
0 |
2024/05/24 | 209,475 | +1,714 (+0.82%) |
210,540
|
153,780
|
286,800
|
26
|
1以上 |
2024/05/23 | 207,761 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
27
|
0 |
2024/05/22 | 207,761 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
27
|
0 |
2024/05/21 | 207,761 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
27
|
1以上 |
2024/05/20 | 207,761 | +1,448 (+0.7%) |
197,780
|
153,780
|
286,800
|
27
|
0 |
2024/05/19 | 206,313 | +747 (+0.36%) |
197,780
|
153,780
|
286,800
|
26
|
0 |
2024/05/18 | 205,566 | +0 (+0.0%) |
197,780
|
153,780
|
286,800
|
25
|
0 |
2024/05/17 | 205,566 | +7,996 (+4.05%) |
197,780
|
153,780
|
286,800
|
25
|
0 |
2024/05/16 | 197,570 | +1,397 (+0.71%) |
195,800
|
153,780
|
233,000
|
22
|
0 |
2024/05/15 | 196,173 | +0 (+0.0%) |
195,800
|
153,780
|
233,000
|
33
|
0 |
2024/05/14 | 196,173 | +0 (+0.0%) |
195,800
|
153,780
|
233,000
|
33
|
0 |
2024/05/13 | 196,173 | +0 (+0.0%) |
195,800
|
153,780
|
233,000
|
33
|
1以上 |
2024/05/12 | 196,173 | +302 (+0.15%) |
195,800
|
153,780
|
233,000
|
33
|
0 |
2024/05/11 | 195,871 | -3,759 (-1.88%) |
195,800
|
153,780
|
233,000
|
34
|
0 |
2024/05/10 | 199,630 | +841 (+0.42%) |
196,790
|
153,780
|
245,400
|
22
|
0 |
2024/05/09 | 198,789 | -4,813 (-2.36%) |
196,790
|
153,780
|
245,400
|
34
|
1以上 |
2024/05/08 | 203,602 | +0 (+0.0%) |
197,780
|
153,780
|
245,400
|
21
|
1以上 |
2024/05/07 | 203,602 | +0 (+0.0%) |
197,780
|
153,780
|
245,400
|
21
|
1以上 |
2024/05/06 | 203,602 | -941 (-0.46%) |
197,780
|
153,780
|
245,400
|
21
|
0 |
2024/05/05 | 204,543 | +2,936 (+1.46%) |
202,290
|
153,780
|
245,400
|
20
|
0 |
2024/05/04 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
2024/05/03 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
2024/05/02 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
1以上 |
2024/05/01 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |