日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 201,412 | -2,677 (-1.31%) |
197,780
|
142,890
|
245,400
|
30
|
N/A |
2024/04/26 | 204,089 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
27
|
N/A |
2024/04/25 | 204,089 | -242 (-0.12%) |
197,780
|
142,890
|
245,400
|
27
|
N/A |
2024/04/24 | 204,331 | -1,628 (-0.79%) |
202,290
|
142,890
|
245,400
|
26
|
0 |
2024/04/23 | 205,959 | -834 (-0.4%) |
206,800
|
142,890
|
245,400
|
24
|
0 |
2024/04/22 | 206,793 | +0 (+0.0%) |
210,540
|
142,890
|
245,400
|
22
|
0 |
2024/04/21 | 206,793 | +1,969 (+0.96%) |
210,540
|
142,890
|
245,400
|
22
|
0 |
2024/04/20 | 204,824 | -4,129 (-1.98%) |
210,540
|
142,890
|
245,400
|
16
|
0 |
2024/04/19 | 208,953 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/18 | 208,953 | -1,584 (-0.75%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/17 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
2024/04/16 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
1以上 |
2024/04/15 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
2024/04/14 | 210,537 | +851 (+0.41%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
2024/04/13 | 209,686 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/12 | 209,686 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/11 | 209,686 | +868 (+0.42%) |
214,280
|
169,180
|
245,400
|
15
|
1以上 |
2024/04/10 | 208,818 | +982 (+0.47%) |
210,540
|
169,180
|
245,400
|
16
|
0 |
2024/04/09 | 207,836 | +1,615 (+0.78%) |
203,390
|
169,180
|
245,400
|
18
|
0 |
2024/04/08 | 206,221 | +3,027 (+1.49%) |
199,980
|
169,180
|
245,400
|
20
|
1以上 |
2024/04/07 | 203,194 | -270 (-0.13%) |
199,980
|
142,655
|
245,400
|
21
|
1以上 |
2024/04/06 | 203,464 | +0 (+0.0%) |
199,980
|
142,655
|
245,400
|
20
|
1以上 |
2024/04/05 | 203,464 | -404 (-0.2%) |
199,980
|
142,655
|
245,400
|
20
|
1以上 |
2024/04/04 | 203,868 | +3,949 (+1.98%) |
199,980
|
142,655
|
245,400
|
19
|
0 |
2024/04/03 | 199,919 | -119 (-0.06%) |
197,780
|
142,655
|
245,400
|
19
|
0 |
2024/04/02 | 200,038 | +0 (+0.0%) |
197,890
|
142,655
|
245,400
|
18
|
0 |
2024/04/01 | 200,038 | +0 (+0.0%) |
197,890
|
142,655
|
245,400
|
18
|
1以上 |
2024/03/31 | 200,038 | -1,829 (-0.91%) |
197,890
|
142,655
|
245,400
|
18
|
0 |
2024/03/30 | 201,867 | -675 (-0.33%) |
199,980
|
159,650
|
245,400
|
19
|
0 |
2024/03/29 | 202,542 | -1,031 (-0.51%) |
199,980
|
159,650
|
245,400
|
17
|
0 |
2024/03/28 | 203,573 | +0 (+0.0%) |
206,800
|
159,650
|
245,400
|
18
|
1以上 |