日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
N/A |
2024/04/26 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
N/A |
2024/04/25 | 394,020 | -43,780 (-10.0%) |
394,020
|
394,020
|
394,020
|
2
|
N/A |
2024/04/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/18 | 437,800 | +43,780 (+11.11%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/17 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/16 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/15 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/14 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/13 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/12 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/11 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/10 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/09 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/08 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/07 | 394,020 | -21,890 (-5.26%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/04/06 | 415,910 | -21,890 (-5.0%) |
415,910
|
394,020
|
437,800
|
2
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/30 | 437,800 | +43,780 (+11.11%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/29 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/28 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |