日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
N/A |
2024/04/26 | 769,990 | +550 (+0.07%) |
778,800
|
657,800
|
811,800
|
17
|
N/A |
2024/04/25 | 769,440 | +624 (+0.08%) |
779,790
|
657,800
|
811,800
|
16
|
N/A |
2024/04/24 | 768,816 | +10,691 (+1.41%) |
780,780
|
657,800
|
811,800
|
15
|
0 |
2024/04/23 | 758,125 | +1,051 (+0.14%) |
759,800
|
643,080
|
811,800
|
14
|
0 |
2024/04/22 | 757,074 | -4,770 (-0.63%) |
759,800
|
643,080
|
811,800
|
7
|
0 |
2024/04/21 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
1以上 |
2024/04/20 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/19 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
1以上 |
2024/04/18 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/17 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/16 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/15 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/14 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/13 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/12 | 761,844 | +10,872 (+1.45%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/11 | 750,972 | +471 (+0.06%) |
759,800
|
643,080
|
811,800
|
10
|
0 |
2024/04/10 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/04/09 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
1以上 |
2024/04/08 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
1以上 |
2024/04/07 | 750,501 | +43 (+0.01%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/04/06 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/05 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/04 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
1以上 |
2024/04/03 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/02 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/01 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/31 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/30 | 750,458 | -4,718 (-0.62%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/29 | 755,176 | -434 (-0.06%) |
759,800
|
643,080
|
811,800
|
13
|
0 |
2024/03/28 | 755,610 | +6,201 (+0.83%) |
759,800
|
643,080
|
811,800
|
12
|
0 |