日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 762,940 | +10,717 (+1.42%) |
778,800
|
643,080
|
811,800
|
18
|
N/A |
2024/05/08 | 752,223 | -9,922 (-1.3%) |
759,800
|
643,080
|
811,800
|
12
|
N/A |
2024/05/07 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
N/A |
2024/05/06 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/05 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/04 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/03 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/02 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/05/01 | 762,145 | +0 (+0.0%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/04/30 | 762,145 | -7,845 (-1.02%) |
759,800
|
657,800
|
811,800
|
11
|
0 |
2024/04/29 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
0 |
2024/04/28 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
0 |
2024/04/27 | 769,990 | +0 (+0.0%) |
778,800
|
657,800
|
811,800
|
17
|
1以上 |
2024/04/26 | 769,990 | +550 (+0.07%) |
778,800
|
657,800
|
811,800
|
17
|
0 |
2024/04/25 | 769,440 | +624 (+0.08%) |
779,790
|
657,800
|
811,800
|
16
|
0 |
2024/04/24 | 768,816 | +10,691 (+1.41%) |
780,780
|
657,800
|
811,800
|
15
|
0 |
2024/04/23 | 758,125 | +1,051 (+0.14%) |
759,800
|
643,080
|
811,800
|
14
|
0 |
2024/04/22 | 757,074 | -4,770 (-0.63%) |
759,800
|
643,080
|
811,800
|
7
|
0 |
2024/04/21 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
1以上 |
2024/04/20 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/19 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
1以上 |
2024/04/18 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/17 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/16 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/15 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/14 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/13 | 761,844 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/12 | 761,844 | +10,872 (+1.45%) |
759,800
|
643,080
|
811,800
|
9
|
0 |
2024/04/11 | 750,972 | +471 (+0.06%) |
759,800
|
643,080
|
811,800
|
10
|
0 |
2024/04/10 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/04/09 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
1以上 |
2024/04/08 | 750,501 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
1以上 |
2024/04/07 | 750,501 | +43 (+0.01%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/04/06 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/05 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/04 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
1以上 |
2024/04/03 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/02 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/04/01 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/31 | 750,458 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/30 | 750,458 | -4,718 (-0.62%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/29 | 755,176 | -434 (-0.06%) |
759,800
|
643,080
|
811,800
|
13
|
0 |
2024/03/28 | 755,610 | +6,201 (+0.83%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/27 | 749,409 | +5,199 (+0.7%) |
759,800
|
643,080
|
811,800
|
13
|
1以上 |
2024/03/26 | 744,210 | +0 (+0.0%) |
754,890
|
643,080
|
811,800
|
12
|
0 |
2024/03/25 | 744,210 | +6,647 (+0.9%) |
754,890
|
643,080
|
811,800
|
12
|
1以上 |
2024/03/24 | 737,563 | +0 (+0.0%) |
749,980
|
643,080
|
811,800
|
13
|
0 |
2024/03/23 | 737,563 | +0 (+0.0%) |
749,980
|
643,080
|
811,800
|
13
|
0 |
2024/03/22 | 737,563 | +1,035 (+0.14%) |
749,980
|
643,080
|
811,800
|
13
|
1以上 |
2024/03/21 | 736,528 | -12,833 (-1.71%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/20 | 749,361 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/19 | 749,361 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/18 | 749,361 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
12
|
1以上 |
2024/03/17 | 749,361 | +7,043 (+0.95%) |
759,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/16 | 742,318 | +5,790 (+0.79%) |
759,800
|
643,080
|
811,800
|
13
|
0 |
2024/03/15 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/14 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
1以上 |
2024/03/13 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/12 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/11 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/10 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/09 | 736,528 | +0 (+0.0%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/08 | 736,528 | -5,593 (-0.75%) |
752,800
|
643,080
|
811,800
|
12
|
0 |
2024/03/07 | 742,121 | +0 (+0.0%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/03/06 | 742,121 | -14,625 (-1.93%) |
759,800
|
643,080
|
811,800
|
11
|
0 |
2024/03/05 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/04 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/03 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/02 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/03/01 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/29 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/28 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/27 | 756,746 | +4,504 (+0.6%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/26 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/25 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/24 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/23 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/22 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/21 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/20 | 752,242 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/19 | 752,242 | -3,954 (-0.52%) |
759,800
|
673,800
|
811,800
|
9
|
0 |
2024/02/18 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/17 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/16 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
1以上 |
2024/02/15 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/14 | 756,196 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/13 | 756,196 | -3,734 (-0.49%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/12 | 759,930 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
11
|
0 |
2024/02/11 | 759,930 | +22,540 (+3.06%) |
759,800
|
673,800
|
811,800
|
11
|
0 |
2024/02/10 | 737,390 | +4,944 (+0.67%) |
759,800
|
489,450
|
811,800
|
12
|
1以上 |
2024/02/09 | 732,446 | -24,300 (-3.21%) |
759,800
|
489,450
|
811,800
|
11
|
0 |
2024/02/08 | 756,746 | +0 (+0.0%) |
759,800
|
673,800
|
811,800
|
10
|
1以上 |
2024/02/07 | 756,746 | +4,843 (+0.64%) |
759,800
|
673,800
|
811,800
|
10
|
0 |
2024/02/06 | 751,903 | -4,607 (-0.61%) |
759,800
|
663,600
|
811,800
|
12
|
0 |
2024/02/05 | 756,510 | +0 (+0.0%) |
759,800
|
663,600
|
811,800
|
13
|
0 |
2024/02/04 | 756,510 | +6,412 (+0.85%) |
759,800
|
663,600
|
811,800
|
13
|
1以上 |
2024/02/03 | 750,098 | +21,323 (+2.93%) |
759,800
|
663,600
|
811,800
|
11
|
1以上 |
2024/02/02 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/02/01 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/31 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/30 | 728,775 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/29 | 728,775 | -7,611 (-1.03%) |
745,800
|
663,600
|
797,280
|
8
|
0 |
2024/01/28 | 736,386 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/27 | 736,386 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/26 | 736,386 | +0 (+0.0%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/25 | 736,386 | -9,099 (-1.22%) |
745,800
|
663,600
|
797,280
|
9
|
0 |
2024/01/24 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/23 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/22 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/21 | 745,485 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/20 | 745,485 | -1,561 (-0.21%) |
752,800
|
673,800
|
797,280
|
8
|
0 |
2024/01/19 | 747,046 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
6
|
0 |
2024/01/18 | 747,046 | +0 (+0.0%) |
752,800
|
673,800
|
797,280
|
6
|
0 |
2024/01/17 | 747,046 | -14,650 (-1.92%) |
752,800
|
673,800
|
797,280
|
6
|
0 |
2024/01/16 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/15 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/14 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/13 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/12 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/11 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/10 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/09 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/08 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/07 | 761,696 | +0 (+0.0%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/06 | 761,696 | +138 (+0.02%) |
759,800
|
745,800
|
797,280
|
5
|
0 |
2024/01/05 | 761,558 | +0 (+0.0%) |
759,110
|
745,800
|
797,280
|
5
|
0 |
2024/01/04 | 761,558 | -612 (-0.08%) |
759,110
|
745,800
|
797,280
|
5
|
0 |
2024/01/03 | 762,170 | +0 (+0.0%) |
752,800
|
745,800
|
797,280
|
4
|
0 |
2024/01/02 | 762,170 | +0 (+0.0%) |
752,800
|
745,800
|
797,280
|
4
|
0 |
2024/01/01 | 762,170 | +0 (+0.0%) |
752,800
|
745,800
|
797,280
|
4
|
0 |