日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 212,440 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
15
|
N/A |
2024/04/26 | 212,440 | +317 (+0.15%) |
208,000
|
200,200
|
235,200
|
15
|
N/A |
2024/04/25 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
N/A |
2024/04/24 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/23 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/22 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/21 | 212,123 | -993 (-0.47%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/20 | 213,116 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/04/19 | 213,116 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/04/18 | 213,116 | -1,174 (-0.55%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/04/17 | 214,290 | +1,174 (+0.55%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
2024/04/16 | 213,116 | +426 (+0.2%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/04/15 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
2024/04/14 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
1以上 |
2024/04/13 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
2024/04/12 | 212,690 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
2024/04/11 | 212,690 | +3,240 (+1.55%) |
208,000
|
200,200
|
235,200
|
11
|
0 |
2024/04/10 | 209,450 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
12
|
0 |
2024/04/09 | 209,450 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
12
|
0 |
2024/04/08 | 209,450 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
12
|
1以上 |
2024/04/07 | 209,450 | +1,950 (+0.94%) |
208,000
|
173,800
|
235,200
|
12
|
0 |
2024/04/06 | 207,500 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
14
|
0 |
2024/04/05 | 207,500 | -187 (-0.09%) |
208,000
|
173,800
|
235,200
|
14
|
0 |
2024/04/04 | 207,687 | -793 (-0.38%) |
208,000
|
173,800
|
235,200
|
16
|
1以上 |
2024/04/03 | 208,480 | -905 (-0.43%) |
208,000
|
173,800
|
235,200
|
15
|
0 |
2024/04/02 | 209,385 | +647 (+0.31%) |
208,000
|
173,800
|
235,200
|
14
|
1以上 |
2024/04/01 | 208,738 | +0 (+0.0%) |
208,000
|
173,800
|
235,200
|
13
|
0 |
2024/03/31 | 208,738 | -6,542 (-3.04%) |
208,000
|
173,800
|
235,200
|
13
|
0 |
2024/03/30 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
0 |
2024/03/29 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
0 |
2024/03/28 | 215,280 | +0 (+0.0%) |
208,000
|
173,800
|
257,800
|
15
|
1以上 |