日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
N/A |
2024/04/26 | 234,612 | +1,103 (+0.47%) |
238,000
|
198,000
|
280,800
|
13
|
N/A |
2024/04/25 | 233,509 | -5,935 (-2.48%) |
238,000
|
198,000
|
280,800
|
11
|
N/A |
2024/04/24 | 239,444 | +11,816 (+5.19%) |
238,000
|
198,000
|
280,800
|
9
|
0 |
2024/04/23 | 227,628 | +0 (+0.0%) |
238,000
|
198,000
|
245,400
|
7
|
0 |
2024/04/22 | 227,628 | +4,824 (+2.17%) |
238,000
|
198,000
|
245,400
|
7
|
0 |
2024/04/21 | 222,804 | -3,101 (-1.37%) |
238,000
|
198,000
|
245,400
|
9
|
0 |
2024/04/20 | 225,905 | +3,821 (+1.72%) |
238,000
|
198,000
|
245,400
|
8
|
0 |
2024/04/19 | 222,084 | +0 (+0.0%) |
222,950
|
198,000
|
245,400
|
10
|
1以上 |
2024/04/18 | 222,084 | +3,584 (+1.64%) |
222,950
|
198,000
|
245,400
|
10
|
0 |
2024/04/17 | 218,500 | +2,989 (+1.39%) |
222,400
|
188,000
|
245,400
|
10
|
1以上 |
2024/04/16 | 215,511 | -7,529 (-3.38%) |
206,800
|
188,000
|
238,000
|
9
|
0 |
2024/04/15 | 223,040 | +4,110 (+1.88%) |
238,000
|
188,000
|
240,680
|
9
|
1以上 |
2024/04/14 | 218,930 | +1,733 (+0.8%) |
227,900
|
188,000
|
240,680
|
12
|
0 |
2024/04/13 | 217,197 | +0 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
2024/04/12 | 217,197 | +0 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
2024/04/11 | 217,197 | +1 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
2024/04/10 | 217,196 | +0 (+0.0%) |
217,800
|
188,000
|
240,680
|
11
|
0 |
2024/04/09 | 217,196 | -1,920 (-0.88%) |
217,800
|
188,000
|
240,680
|
11
|
1以上 |
2024/04/08 | 219,116 | -1,944 (-0.88%) |
227,900
|
188,000
|
240,680
|
10
|
0 |
2024/04/07 | 221,060 | +1,540 (+0.7%) |
230,780
|
188,000
|
240,680
|
12
|
0 |
2024/04/06 | 219,520 | +144 (+0.07%) |
230,780
|
188,000
|
240,680
|
11
|
0 |
2024/04/05 | 219,376 | +0 (+0.0%) |
224,290
|
188,000
|
240,680
|
12
|
1以上 |
2024/04/04 | 219,376 | -1,671 (-0.76%) |
224,290
|
188,000
|
240,680
|
12
|
0 |
2024/04/03 | 221,047 | -325 (-0.15%) |
230,780
|
188,000
|
240,680
|
11
|
1以上 |
2024/04/02 | 221,372 | -2,263 (-1.01%) |
230,780
|
188,000
|
240,680
|
10
|
0 |
2024/04/01 | 223,635 | -12,851 (-5.43%) |
230,780
|
188,000
|
240,680
|
9
|
0 |
2024/03/31 | 236,486 | +0 (+0.0%) |
238,000
|
230,780
|
240,680
|
6
|
0 |
2024/03/30 | 236,486 | -1,142 (-0.48%) |
238,000
|
230,780
|
240,680
|
6
|
0 |
2024/03/29 | 237,628 | +763 (+0.32%) |
238,000
|
230,780
|
240,680
|
5
|
0 |
2024/03/28 | 236,865 | +3,417 (+1.46%) |
238,000
|
230,780
|
240,680
|
4
|
0 |