日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 227,634 | +0 (+0.0%) |
233,900
|
198,000
|
245,400
|
14
|
N/A |
2024/05/07 | 227,634 | -682 (-0.3%) |
233,900
|
198,000
|
245,400
|
14
|
N/A |
2024/05/06 | 228,316 | -1,030 (-0.45%) |
238,000
|
198,000
|
245,400
|
11
|
N/A |
2024/05/05 | 229,346 | -10,323 (-4.31%) |
238,000
|
198,000
|
245,400
|
12
|
0 |
2024/05/04 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
2024/05/03 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
1以上 |
2024/05/02 | 239,669 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
11
|
1以上 |
2024/05/01 | 239,669 | +2,739 (+1.16%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
2024/04/30 | 236,930 | +2,318 (+0.99%) |
238,000
|
198,000
|
280,800
|
12
|
0 |
2024/04/29 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
0 |
2024/04/28 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
1以上 |
2024/04/27 | 234,612 | +0 (+0.0%) |
238,000
|
198,000
|
280,800
|
13
|
1以上 |
2024/04/26 | 234,612 | +1,103 (+0.47%) |
238,000
|
198,000
|
280,800
|
13
|
0 |
2024/04/25 | 233,509 | -5,935 (-2.48%) |
238,000
|
198,000
|
280,800
|
11
|
0 |
2024/04/24 | 239,444 | +11,816 (+5.19%) |
238,000
|
198,000
|
280,800
|
9
|
0 |
2024/04/23 | 227,628 | +0 (+0.0%) |
238,000
|
198,000
|
245,400
|
7
|
0 |
2024/04/22 | 227,628 | +4,824 (+2.17%) |
238,000
|
198,000
|
245,400
|
7
|
0 |
2024/04/21 | 222,804 | -3,101 (-1.37%) |
238,000
|
198,000
|
245,400
|
9
|
0 |
2024/04/20 | 225,905 | +3,821 (+1.72%) |
238,000
|
198,000
|
245,400
|
8
|
0 |
2024/04/19 | 222,084 | +0 (+0.0%) |
222,950
|
198,000
|
245,400
|
10
|
1以上 |
2024/04/18 | 222,084 | +3,584 (+1.64%) |
222,950
|
198,000
|
245,400
|
10
|
0 |
2024/04/17 | 218,500 | +2,989 (+1.39%) |
222,400
|
188,000
|
245,400
|
10
|
1以上 |
2024/04/16 | 215,511 | -7,529 (-3.38%) |
206,800
|
188,000
|
238,000
|
9
|
0 |
2024/04/15 | 223,040 | +4,110 (+1.88%) |
238,000
|
188,000
|
240,680
|
9
|
1以上 |
2024/04/14 | 218,930 | +1,733 (+0.8%) |
227,900
|
188,000
|
240,680
|
12
|
0 |
2024/04/13 | 217,197 | +0 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
2024/04/12 | 217,197 | +0 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
2024/04/11 | 217,197 | +1 (+0.0%) |
212,300
|
188,000
|
240,680
|
14
|
1以上 |
2024/04/10 | 217,196 | +0 (+0.0%) |
217,800
|
188,000
|
240,680
|
11
|
0 |
2024/04/09 | 217,196 | -1,920 (-0.88%) |
217,800
|
188,000
|
240,680
|
11
|
1以上 |
2024/04/08 | 219,116 | -1,944 (-0.88%) |
227,900
|
188,000
|
240,680
|
10
|
0 |
2024/04/07 | 221,060 | +1,540 (+0.7%) |
230,780
|
188,000
|
240,680
|
12
|
0 |
2024/04/06 | 219,520 | +144 (+0.07%) |
230,780
|
188,000
|
240,680
|
11
|
0 |
2024/04/05 | 219,376 | +0 (+0.0%) |
224,290
|
188,000
|
240,680
|
12
|
1以上 |
2024/04/04 | 219,376 | -1,671 (-0.76%) |
224,290
|
188,000
|
240,680
|
12
|
0 |
2024/04/03 | 221,047 | -325 (-0.15%) |
230,780
|
188,000
|
240,680
|
11
|
1以上 |
2024/04/02 | 221,372 | -2,263 (-1.01%) |
230,780
|
188,000
|
240,680
|
10
|
0 |
2024/04/01 | 223,635 | -12,851 (-5.43%) |
230,780
|
188,000
|
240,680
|
9
|
0 |
2024/03/31 | 236,486 | +0 (+0.0%) |
238,000
|
230,780
|
240,680
|
6
|
0 |
2024/03/30 | 236,486 | -1,142 (-0.48%) |
238,000
|
230,780
|
240,680
|
6
|
0 |
2024/03/29 | 237,628 | +763 (+0.32%) |
238,000
|
230,780
|
240,680
|
5
|
0 |
2024/03/28 | 236,865 | +3,417 (+1.46%) |
238,000
|
230,780
|
240,680
|
4
|
0 |
2024/03/27 | 233,448 | +2,278 (+0.99%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/26 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
0 |
2024/03/25 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
1以上 |
2024/03/24 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
1以上 |
2024/03/23 | 231,170 | +0 (+0.0%) |
234,390
|
219,780
|
240,680
|
6
|
0 |
2024/03/22 | 231,170 | -78 (-0.03%) |
234,390
|
219,780
|
240,680
|
6
|
0 |
2024/03/21 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/20 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/19 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/18 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/17 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/16 | 231,248 | +0 (+0.0%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/15 | 231,248 | +1,706 (+0.74%) |
238,000
|
219,780
|
240,680
|
5
|
0 |
2024/03/14 | 229,542 | +7,380 (+3.32%) |
225,280
|
219,780
|
240,680
|
7
|
0 |
2024/03/13 | 222,162 | +0 (+0.0%) |
225,280
|
170,500
|
240,680
|
8
|
0 |
2024/03/12 | 222,162 | +0 (+0.0%) |
225,280
|
170,500
|
240,680
|
8
|
1以上 |
2024/03/11 | 222,162 | +3,294 (+1.51%) |
225,280
|
170,500
|
240,680
|
8
|
1以上 |
2024/03/10 | 218,868 | -8,392 (-3.69%) |
225,280
|
170,500
|
240,680
|
7
|
0 |
2024/03/09 | 227,260 | +330 (+0.15%) |
225,280
|
219,780
|
240,680
|
5
|
0 |
2024/03/08 | 226,930 | +2,750 (+1.23%) |
225,280
|
219,780
|
240,680
|
6
|
1以上 |
2024/03/07 | 224,180 | +0 (+0.0%) |
225,280
|
219,780
|
230,780
|
5
|
0 |
2024/03/06 | 224,180 | +0 (+0.0%) |
225,280
|
219,780
|
230,780
|
5
|
1以上 |
2024/03/05 | 224,180 | -1,100 (-0.49%) |
225,280
|
219,780
|
230,780
|
5
|
0 |
2024/03/04 | 225,280 | +15,392 (+7.33%) |
225,280
|
219,780
|
230,780
|
4
|
0 |
2024/03/03 | 209,888 | +0 (+0.0%) |
225,280
|
148,320
|
230,780
|
5
|
0 |
2024/03/02 | 209,888 | +3,848 (+1.87%) |
225,280
|
148,320
|
230,780
|
5
|
0 |
2024/03/01 | 206,040 | +0 (+0.0%) |
222,530
|
148,320
|
230,780
|
4
|
1以上 |
2024/02/29 | 206,040 | +6,414 (+3.21%) |
222,530
|
148,320
|
230,780
|
4
|
0 |
2024/02/28 | 199,626 | +0 (+0.0%) |
219,780
|
148,320
|
230,780
|
3
|
0 |
2024/02/27 | 199,626 | +10,076 (+5.32%) |
219,780
|
148,320
|
230,780
|
3
|
0 |
2024/02/26 | 189,550 | -2,832 (-1.47%) |
189,550
|
148,320
|
230,780
|
2
|
0 |
2024/02/25 | 192,382 | +0 (+0.0%) |
192,382
|
153,985
|
230,780
|
2
|
0 |
2024/02/24 | 192,382 | -11,371 (-5.58%) |
192,382
|
153,985
|
230,780
|
2
|
0 |
2024/02/23 | 203,753 | +6,757 (+3.43%) |
198,000
|
153,985
|
238,000
|
5
|
0 |
2024/02/22 | 196,996 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
4
|
0 |
2024/02/21 | 196,996 | -2,397 (-1.2%) |
198,000
|
153,985
|
238,000
|
4
|
1以上 |
2024/02/20 | 199,393 | +9,890 (+5.22%) |
198,000
|
153,985
|
238,000
|
5
|
0 |
2024/02/19 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/18 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
1以上 |
2024/02/17 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
1以上 |
2024/02/16 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/15 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/14 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/13 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/12 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/11 | 189,503 | +0 (+0.0%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/10 | 189,503 | +3,050 (+1.64%) |
198,000
|
153,985
|
238,000
|
7
|
0 |
2024/02/09 | 186,453 | -6,835 (-3.54%) |
175,780
|
153,985
|
238,000
|
9
|
0 |
2024/02/08 | 193,288 | -5,630 (-2.83%) |
186,890
|
153,985
|
254,800
|
10
|
0 |
2024/02/07 | 198,918 | +5,080 (+2.62%) |
198,000
|
153,985
|
254,800
|
12
|
1以上 |
2024/02/06 | 193,838 | +2,952 (+1.55%) |
198,000
|
153,985
|
238,000
|
11
|
1以上 |
2024/02/05 | 190,886 | +0 (+0.0%) |
186,890
|
153,985
|
238,000
|
10
|
1以上 |
2024/02/04 | 190,886 | -3,777 (-1.94%) |
186,890
|
153,985
|
238,000
|
10
|
0 |
2024/02/03 | 194,663 | -6,682 (-3.32%) |
198,000
|
153,985
|
238,000
|
8
|
0 |
2024/02/02 | 201,345 | -1,465 (-0.72%) |
198,000
|
153,985
|
254,800
|
9
|
0 |
2024/02/01 | 202,810 | +5,777 (+2.93%) |
203,490
|
153,985
|
254,800
|
10
|
0 |
2024/01/31 | 197,033 | +120 (+0.06%) |
198,000
|
153,985
|
238,000
|
9
|
0 |
2024/01/30 | 196,913 | -1,350 (-0.68%) |
203,490
|
153,985
|
238,000
|
8
|
1以上 |
2024/01/29 | 198,263 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
2024/01/28 | 198,263 | -29 (-0.01%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
2024/01/27 | 198,292 | +4,061 (+2.09%) |
198,000
|
164,780
|
238,000
|
9
|
1以上 |
2024/01/26 | 194,231 | -754 (-0.39%) |
198,000
|
164,780
|
238,000
|
8
|
0 |
2024/01/25 | 194,985 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
2024/01/24 | 194,985 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
10
|
0 |
2024/01/23 | 194,985 | +3,201 (+1.67%) |
198,000
|
164,780
|
238,000
|
10
|
1以上 |
2024/01/22 | 191,784 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2024/01/21 | 191,784 | -3,000 (-1.54%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2024/01/20 | 194,784 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
13
|
0 |
2024/01/19 | 194,784 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
13
|
0 |
2024/01/18 | 194,784 | +1,768 (+0.92%) |
198,000
|
164,780
|
238,000
|
13
|
1以上 |
2024/01/17 | 193,016 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2024/01/16 | 193,016 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2024/01/15 | 193,016 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2024/01/14 | 193,016 | +2,433 (+1.28%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2024/01/13 | 190,583 | +890 (+0.47%) |
198,000
|
164,780
|
238,000
|
11
|
0 |
2024/01/12 | 189,693 | -5,478 (-2.81%) |
184,800
|
164,780
|
238,000
|
13
|
0 |
2024/01/11 | 195,171 | -6,383 (-3.17%) |
198,000
|
164,780
|
238,000
|
15
|
0 |
2024/01/10 | 201,554 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
18
|
1以上 |
2024/01/09 | 201,554 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
18
|
1以上 |
2024/01/08 | 201,554 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
18
|
1以上 |
2024/01/07 | 201,554 | -760 (-0.38%) |
198,000
|
164,780
|
238,000
|
18
|
0 |
2024/01/06 | 202,314 | -1,999 (-0.98%) |
198,000
|
164,780
|
238,000
|
19
|
0 |
2024/01/05 | 204,313 | -613 (-0.3%) |
198,000
|
164,780
|
238,000
|
21
|
0 |
2024/01/04 | 204,926 | -481 (-0.23%) |
207,000
|
164,780
|
238,000
|
22
|
0 |
2024/01/03 | 205,407 | +1,063 (+0.52%) |
216,000
|
164,780
|
238,000
|
23
|
1以上 |
2024/01/02 | 204,344 | +1,242 (+0.61%) |
207,000
|
164,780
|
238,000
|
22
|
1以上 |
2024/01/01 | 203,102 | +2,025 (+1.01%) |
198,000
|
164,780
|
238,000
|
23
|
1以上 |