日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,077 | +2,750 (+1.39%) |
198,000
|
164,780
|
238,000
|
20
|
0 |
2023/12/30 | 198,327 | --- |
198,000
|
164,780
|
238,000
|
20
|
1以上 |
2023/12/27 | 197,353 | +0 (+0.0%) |
198,000
|
164,780
|
238,000
|
21
|
N/A |
2023/12/26 | 197,353 | +1,352 (+0.69%) |
198,000
|
164,780
|
238,000
|
21
|
N/A |
2023/12/25 | 196,001 | -566 (-0.29%) |
191,400
|
164,780
|
238,000
|
20
|
N/A |
2023/12/24 | 196,567 | +1,232 (+0.63%) |
191,400
|
164,780
|
238,000
|
20
|
0 |
2023/12/23 | 195,335 | -1,038 (-0.53%) |
184,800
|
164,780
|
238,000
|
19
|
0 |
2023/12/22 | 196,373 | -681 (-0.35%) |
191,400
|
164,780
|
238,000
|
18
|
0 |
2023/12/21 | 197,054 | -766 (-0.39%) |
198,000
|
164,780
|
238,000
|
17
|
0 |
2023/12/20 | 197,820 | +25 (+0.01%) |
198,000
|
164,780
|
238,000
|
16
|
0 |
2023/12/19 | 197,795 | -3,669 (-1.82%) |
186,890
|
164,780
|
238,000
|
14
|
0 |
2023/12/18 | 201,464 | -9,654 (-4.57%) |
198,000
|
164,780
|
238,000
|
12
|
0 |
2023/12/17 | 211,118 | +0 (+0.0%) |
198,000
|
164,780
|
276,100
|
15
|
0 |
2023/12/16 | 211,118 | +0 (+0.0%) |
198,000
|
164,780
|
276,100
|
15
|
0 |
2023/12/15 | 211,118 | -1,008 (-0.48%) |
198,000
|
164,780
|
276,100
|
15
|
1以上 |
2023/12/14 | 212,126 | +4,921 (+2.37%) |
214,390
|
164,780
|
276,100
|
14
|
0 |
2023/12/13 | 207,205 | +6,639 (+3.31%) |
198,000
|
164,780
|
276,100
|
13
|
0 |
2023/12/12 | 200,566 | -12,016 (-5.65%) |
198,000
|
164,780
|
238,000
|
13
|
0 |
2023/12/11 | 212,582 | -3,067 (-1.42%) |
230,780
|
164,780
|
276,100
|
13
|
0 |
2023/12/10 | 215,649 | +2,836 (+1.33%) |
230,780
|
164,780
|
276,100
|
12
|
1以上 |
2023/12/09 | 212,813 | +1,382 (+0.65%) |
213,290
|
164,780
|
276,100
|
14
|
1以上 |
2023/12/08 | 211,431 | +12,559 (+6.32%) |
195,800
|
164,780
|
276,100
|
13
|
0 |
2023/12/07 | 198,872 | -2,001 (-1.0%) |
195,800
|
164,780
|
238,000
|
9
|
1以上 |
2023/12/06 | 200,873 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
11
|
0 |
2023/12/05 | 200,873 | -1,108 (-0.55%) |
195,800
|
164,780
|
238,000
|
11
|
0 |
2023/12/04 | 201,981 | +0 (+0.0%) |
202,840
|
164,780
|
238,000
|
10
|
1以上 |
2023/12/03 | 201,981 | +878 (+0.44%) |
202,840
|
164,780
|
238,000
|
10
|
0 |
2023/12/02 | 201,103 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
9
|
0 |
2023/12/01 | 201,103 | +1,097 (+0.55%) |
195,800
|
164,780
|
238,000
|
9
|
0 |
2023/11/30 | 200,006 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/29 | 200,006 | +0 (+0.0%) |
195,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/28 | 200,006 | -1,402 (-0.7%) |
195,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/27 | 201,408 | +7,318 (+3.77%) |
201,445
|
164,780
|
238,000
|
6
|
0 |
2023/11/26 | 194,090 | -7,318 (-3.63%) |
164,890
|
164,780
|
238,000
|
5
|
0 |
2023/11/25 | 201,408 | +0 (+0.0%) |
201,445
|
164,780
|
238,000
|
6
|
0 |
2023/11/24 | 201,408 | -1,997 (-0.98%) |
201,445
|
164,780
|
238,000
|
6
|
0 |
2023/11/23 | 203,405 | +8,649 (+4.44%) |
206,400
|
164,780
|
238,000
|
10
|
1以上 |
2023/11/22 | 194,756 | +0 (+0.0%) |
184,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/21 | 194,756 | +0 (+0.0%) |
184,800
|
164,780
|
238,000
|
8
|
1以上 |
2023/11/20 | 194,756 | +0 (+0.0%) |
184,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/19 | 194,756 | +0 (+0.0%) |
184,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/18 | 194,756 | +0 (+0.0%) |
184,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/17 | 194,756 | -211 (-0.11%) |
184,800
|
164,780
|
238,000
|
8
|
0 |
2023/11/16 | 194,967 | -2,034 (-1.03%) |
193,000
|
164,780
|
238,000
|
12
|
0 |
2023/11/15 | 197,001 | +0 (+0.0%) |
195,390
|
164,780
|
238,000
|
10
|
0 |
2023/11/14 | 197,001 | -19,774 (-9.12%) |
195,390
|
164,780
|
238,000
|
10
|
1以上 |
2023/11/13 | 216,775 | +0 (+0.0%) |
224,440
|
164,890
|
238,000
|
6
|
0 |
2023/11/12 | 216,775 | +0 (+0.0%) |
224,440
|
164,890
|
238,000
|
6
|
0 |
2023/11/11 | 216,775 | -1,843 (-0.84%) |
224,440
|
164,890
|
238,000
|
6
|
1以上 |
2023/11/10 | 218,618 | +4,328 (+2.02%) |
225,280
|
164,890
|
238,000
|
7
|
0 |
2023/11/09 | 214,290 | +4,718 (+2.25%) |
225,280
|
164,890
|
228,000
|
5
|
0 |
2023/11/08 | 209,572 | -1,873 (-0.89%) |
225,280
|
164,890
|
228,000
|
7
|
1以上 |
2023/11/07 | 211,445 | +3,953 (+1.91%) |
218,000
|
164,890
|
228,000
|
9
|
0 |
2023/11/06 | 207,492 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
7
|
1以上 |
2023/11/05 | 207,492 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
7
|
1以上 |
2023/11/04 | 207,492 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
7
|
0 |
2023/11/03 | 207,492 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
7
|
0 |
2023/11/02 | 207,492 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
7
|
0 |
2023/11/01 | 207,492 | -3,886 (-1.84%) |
218,000
|
164,890
|
228,000
|
7
|
0 |
2023/10/31 | 211,378 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
5
|
0 |
2023/10/30 | 211,378 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
5
|
0 |
2023/10/29 | 211,378 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
5
|
0 |
2023/10/28 | 211,378 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
5
|
0 |
2023/10/27 | 211,378 | +5,324 (+2.58%) |
218,000
|
164,890
|
228,000
|
5
|
0 |
2023/10/26 | 206,054 | +0 (+0.0%) |
218,000
|
164,890
|
228,000
|
9
|
0 |
2023/10/25 | 206,054 | +6,270 (+3.14%) |
218,000
|
164,890
|
228,000
|
9
|
0 |
2023/10/24 | 199,784 | +0 (+0.0%) |
195,800
|
164,890
|
228,000
|
7
|
1以上 |
2023/10/23 | 199,784 | +0 (+0.0%) |
195,800
|
164,890
|
228,000
|
7
|
0 |
2023/10/22 | 199,784 | +0 (+0.0%) |
195,800
|
164,890
|
228,000
|
7
|
0 |
2023/10/21 | 199,784 | +0 (+0.0%) |
195,800
|
164,890
|
228,000
|
7
|
0 |
2023/10/20 | 199,784 | -7,143 (-3.45%) |
195,800
|
164,890
|
228,000
|
7
|
0 |
2023/10/19 | 206,927 | -1,359 (-0.65%) |
218,000
|
164,890
|
228,000
|
7
|
0 |
2023/10/18 | 208,286 | -5,943 (-2.77%) |
217,900
|
164,890
|
228,000
|
8
|
0 |
2023/10/17 | 214,229 | +0 (+0.0%) |
218,000
|
164,890
|
238,000
|
10
|
0 |
2023/10/16 | 214,229 | -461 (-0.21%) |
218,000
|
164,890
|
238,000
|
10
|
1以上 |
2023/10/15 | 214,690 | +0 (+0.0%) |
217,900
|
164,890
|
238,000
|
12
|
1以上 |
2023/10/14 | 214,690 | -445 (-0.21%) |
217,900
|
164,890
|
238,000
|
12
|
0 |
2023/10/13 | 215,135 | +582 (+0.27%) |
217,800
|
164,890
|
238,000
|
14
|
1以上 |
2023/10/12 | 214,553 | +0 (+0.0%) |
218,000
|
164,890
|
238,000
|
11
|
0 |
2023/10/11 | 214,553 | -4,168 (-1.91%) |
218,000
|
164,890
|
238,000
|
11
|
1以上 |
2023/10/10 | 218,721 | +6,952 (+3.28%) |
218,000
|
164,890
|
238,000
|
9
|
0 |
2023/10/09 | 211,769 | +0 (+0.0%) |
217,900
|
164,890
|
238,000
|
10
|
0 |
2023/10/08 | 211,769 | +0 (+0.0%) |
217,900
|
164,890
|
238,000
|
10
|
0 |
2023/10/07 | 211,769 | +0 (+0.0%) |
217,900
|
164,890
|
238,000
|
10
|
1以上 |
2023/10/06 | 211,769 | +0 (+0.0%) |
217,900
|
164,890
|
238,000
|
10
|
0 |
2023/10/05 | 211,769 | +0 (+0.0%) |
217,900
|
164,890
|
238,000
|
10
|
0 |
2023/10/04 | 211,769 | -1,275 (-0.6%) |
217,900
|
164,890
|
238,000
|
10
|
0 |
2023/10/03 | 213,044 | +0 (+0.0%) |
218,000
|
164,890
|
238,000
|
11
|
0 |
2023/10/02 | 213,044 | +1,096 (+0.52%) |
218,000
|
164,890
|
238,000
|
11
|
0 |
2023/10/01 | 211,948 | +4,538 (+2.19%) |
217,800
|
164,890
|
238,000
|
13
|
1以上 |
2023/09/30 | 207,410 | -893 (-0.43%) |
217,800
|
148,412
|
238,000
|
14
|
0 |
2023/09/29 | 208,303 | +0 (+0.0%) |
217,800
|
148,412
|
238,000
|
13
|
1以上 |
2023/09/28 | 208,303 | +6,414 (+3.18%) |
217,800
|
148,412
|
238,000
|
13
|
1以上 |
2023/09/27 | 201,889 | +2,778 (+1.4%) |
212,850
|
153,358
|
238,000
|
14
|
0 |
2023/09/26 | 199,111 | -117 (-0.06%) |
207,900
|
153,358
|
228,000
|
13
|
0 |
2023/09/25 | 199,228 | +2,143 (+1.09%) |
205,920
|
158,304
|
228,000
|
14
|
1以上 |
2023/09/24 | 197,085 | +3,074 (+1.58%) |
200,970
|
158,304
|
228,000
|
14
|
0 |
2023/09/23 | 194,011 | +0 (+0.0%) |
196,900
|
163,250
|
228,000
|
12
|
1以上 |
2023/09/22 | 194,011 | -412 (-0.21%) |
196,900
|
163,250
|
228,000
|
12
|
0 |
2023/09/21 | 194,423 | +1,094 (+0.57%) |
196,900
|
164,890
|
228,000
|
12
|
0 |
2023/09/20 | 193,329 | -381 (-0.2%) |
188,000
|
164,890
|
228,000
|
13
|
0 |
2023/09/19 | 193,710 | -492 (-0.25%) |
188,000
|
164,890
|
228,000
|
13
|
0 |
2023/09/18 | 194,202 | -988 (-0.51%) |
188,000
|
164,890
|
228,000
|
12
|
1以上 |
2023/09/17 | 195,190 | -599 (-0.31%) |
193,000
|
164,890
|
228,000
|
14
|
0 |
2023/09/16 | 195,789 | -1,550 (-0.79%) |
198,000
|
164,890
|
228,000
|
16
|
0 |
2023/09/15 | 197,339 | +0 (+0.0%) |
198,990
|
164,890
|
228,000
|
16
|
1以上 |
2023/09/14 | 197,339 | +456 (+0.23%) |
198,990
|
164,890
|
228,000
|
16
|
1以上 |
2023/09/13 | 196,883 | +172 (+0.09%) |
198,000
|
164,890
|
228,000
|
15
|
0 |
2023/09/12 | 196,711 | +6,521 (+3.43%) |
199,980
|
164,890
|
228,000
|
13
|
0 |
2023/09/11 | 190,190 | -1,151 (-0.6%) |
188,000
|
162,800
|
228,000
|
15
|
0 |
2023/09/10 | 191,341 | +0 (+0.0%) |
198,000
|
162,800
|
228,000
|
17
|
0 |
2023/09/09 | 191,341 | -1,387 (-0.72%) |
198,000
|
162,800
|
228,000
|
17
|
1以上 |
2023/09/08 | 192,728 | +0 (+0.0%) |
198,990
|
162,800
|
228,000
|
18
|
1以上 |
2023/09/07 | 192,728 | -3,707 (-1.89%) |
198,990
|
162,800
|
228,000
|
18
|
0 |
2023/09/06 | 196,435 | -444 (-0.23%) |
199,980
|
162,800
|
229,800
|
20
|
1以上 |
2023/09/05 | 196,879 | -4,592 (-2.28%) |
199,980
|
162,800
|
229,800
|
19
|
1以上 |
2023/09/04 | 201,471 | -467 (-0.23%) |
199,980
|
164,890
|
229,800
|
17
|
1以上 |
2023/09/03 | 201,938 | -3,544 (-1.72%) |
199,980
|
164,890
|
229,800
|
18
|
0 |
2023/09/02 | 205,482 | -1,765 (-0.85%) |
203,940
|
164,890
|
229,800
|
17
|
1以上 |
2023/09/01 | 207,247 | +3,312 (+1.62%) |
209,880
|
164,890
|
229,800
|
17
|
1以上 |
2023/08/31 | 203,935 | +0 (+0.0%) |
203,940
|
164,890
|
229,800
|
19
|
1以上 |
2023/08/30 | 203,935 | +0 (+0.0%) |
204,930
|
164,890
|
229,800
|
18
|
0 |
2023/08/29 | 203,935 | -2,378 (-1.15%) |
204,930
|
164,890
|
229,800
|
18
|
1以上 |
2023/08/28 | 206,313 | +0 (+0.0%) |
204,930
|
164,890
|
247,447
|
20
|
0 |
2023/08/27 | 206,313 | +0 (+0.0%) |
204,930
|
164,890
|
247,447
|
20
|
0 |
2023/08/26 | 206,313 | +4,980 (+2.47%) |
204,930
|
164,890
|
247,447
|
20
|
1以上 |
2023/08/25 | 201,333 | +915 (+0.46%) |
199,980
|
162,800
|
229,800
|
19
|
0 |
2023/08/24 | 200,418 | -915 (-0.45%) |
199,980
|
162,800
|
229,800
|
18
|
0 |
2023/08/23 | 201,333 | -2,140 (-1.05%) |
199,980
|
162,800
|
229,800
|
19
|
1以上 |
2023/08/22 | 203,473 | +0 (+0.0%) |
199,980
|
164,890
|
229,800
|
18
|
0 |
2023/08/21 | 203,473 | +0 (+0.0%) |
199,980
|
164,890
|
229,800
|
18
|
1以上 |
2023/08/20 | 203,473 | +0 (+0.0%) |
199,980
|
164,890
|
229,800
|
18
|
0 |
2023/08/19 | 203,473 | +2,140 (+1.06%) |
199,980
|
164,890
|
229,800
|
18
|
0 |
2023/08/18 | 201,333 | -392 (-0.19%) |
199,980
|
162,800
|
229,800
|
19
|
0 |
2023/08/17 | 201,725 | +0 (+0.0%) |
199,980
|
162,800
|
229,800
|
17
|
0 |
2023/08/16 | 201,725 | -2,433 (-1.19%) |
199,980
|
162,800
|
229,800
|
17
|
1以上 |
2023/08/15 | 204,158 | +6,235 (+3.15%) |
204,930
|
164,890
|
229,800
|
16
|
0 |
2023/08/14 | 197,923 | +0 (+0.0%) |
199,980
|
164,890
|
229,800
|
14
|
0 |
2023/08/13 | 197,923 | -1,272 (-0.64%) |
199,980
|
164,890
|
229,800
|
14
|
0 |
2023/08/12 | 199,195 | +0 (+0.0%) |
199,980
|
164,890
|
229,800
|
15
|
1以上 |
2023/08/11 | 199,195 | +2,796 (+1.42%) |
199,980
|
164,890
|
229,800
|
15
|
0 |
2023/08/10 | 196,399 | -251 (-0.13%) |
198,990
|
164,890
|
229,800
|
14
|
1以上 |
2023/08/09 | 196,650 | +2,581 (+1.33%) |
198,990
|
164,890
|
229,800
|
14
|
0 |
2023/08/08 | 194,069 | +1,774 (+0.92%) |
198,000
|
164,890
|
229,800
|
16
|
1以上 |
2023/08/07 | 192,295 | +0 (+0.0%) |
188,000
|
164,890
|
229,800
|
17
|
0 |
2023/08/06 | 192,295 | -314 (-0.16%) |
188,000
|
164,890
|
229,800
|
17
|
1以上 |
2023/08/05 | 192,609 | +0 (+0.0%) |
188,000
|
164,890
|
229,800
|
17
|
1以上 |
2023/08/04 | 192,609 | -3,983 (-2.03%) |
188,000
|
164,890
|
229,800
|
17
|
0 |
2023/08/03 | 196,592 | -51 (-0.03%) |
198,000
|
164,890
|
229,800
|
13
|
0 |
2023/08/02 | 196,643 | -356 (-0.18%) |
198,000
|
164,890
|
229,800
|
15
|
0 |
2023/08/01 | 196,999 | +14,722 (+8.08%) |
198,000
|
164,890
|
229,800
|
15
|
0 |
2023/07/31 | 182,277 | -2,108 (-1.14%) |
197,771
|
108,000
|
229,800
|
18
|
1以上 |
2023/07/30 | 184,385 | -281 (-0.15%) |
198,000
|
108,000
|
229,800
|
19
|
0 |
2023/07/29 | 184,666 | -2,604 (-1.39%) |
198,000
|
108,000
|
229,800
|
19
|
1以上 |
2023/07/28 | 187,270 | +3,964 (+2.16%) |
199,980
|
118,000
|
229,800
|
17
|
1以上 |
2023/07/27 | 183,306 | -355 (-0.19%) |
198,000
|
118,000
|
229,800
|
15
|
0 |
2023/07/26 | 183,661 | +0 (+0.0%) |
198,000
|
118,000
|
229,800
|
15
|
0 |
2023/07/25 | 183,661 | -139 (-0.08%) |
198,000
|
118,000
|
229,800
|
15
|
0 |
2023/07/24 | 183,800 | -5,200 (-2.75%) |
198,000
|
118,000
|
229,800
|
15
|
0 |
2023/07/23 | 189,000 | -48 (-0.03%) |
199,980
|
118,000
|
229,800
|
17
|
0 |
2023/07/22 | 189,048 | -1,579 (-0.83%) |
198,000
|
118,000
|
239,476
|
19
|
0 |
2023/07/21 | 190,627 | +9,315 (+5.14%) |
198,000
|
128,000
|
239,476
|
19
|
1以上 |
2023/07/20 | 181,312 | +0 (+0.0%) |
183,650
|
128,000
|
229,800
|
14
|
1以上 |
2023/07/19 | 181,312 | +0 (+0.0%) |
183,650
|
128,000
|
229,800
|
14
|
0 |
2023/07/18 | 181,312 | +2,782 (+1.56%) |
183,650
|
128,000
|
229,800
|
14
|
1以上 |
2023/07/17 | 178,530 | -9,225 (-4.91%) |
178,130
|
128,000
|
229,800
|
12
|
0 |
2023/07/16 | 187,755 | -683 (-0.36%) |
183,650
|
128,000
|
243,100
|
14
|
0 |
2023/07/15 | 188,438 | -2,000 (-1.05%) |
188,000
|
128,000
|
243,100
|
15
|
0 |
2023/07/14 | 190,438 | +8,102 (+4.44%) |
188,000
|
138,000
|
243,100
|
15
|
1以上 |
2023/07/13 | 182,336 | -872 (-0.48%) |
179,300
|
138,000
|
229,800
|
13
|
1以上 |
2023/07/12 | 183,208 | +1,479 (+0.81%) |
188,000
|
138,000
|
229,800
|
11
|
0 |
2023/07/11 | 181,729 | +3,531 (+1.98%) |
182,480
|
138,000
|
229,800
|
10
|
0 |
2023/07/10 | 178,198 | -10,653 (-5.64%) |
176,960
|
138,000
|
229,800
|
11
|
0 |
2023/07/09 | 188,851 | +0 (+0.0%) |
188,000
|
138,000
|
247,447
|
13
|
0 |
2023/07/08 | 188,851 | -2,308 (-1.21%) |
188,000
|
138,000
|
247,447
|
13
|
1以上 |
2023/07/07 | 191,159 | -6,603 (-3.34%) |
188,000
|
142,890
|
247,447
|
13
|
1以上 |
2023/07/06 | 197,762 | +2,046 (+1.05%) |
203,940
|
142,890
|
247,447
|
15
|
0 |
2023/07/05 | 195,716 | +0 (+0.0%) |
203,940
|
142,890
|
240,680
|
15
|
0 |
2023/07/04 | 195,716 | -250 (-0.13%) |
203,940
|
142,890
|
240,680
|
15
|
1以上 |
2023/07/03 | 195,966 | +1,028 (+0.53%) |
195,970
|
142,890
|
240,680
|
18
|
1以上 |
2023/07/02 | 194,938 | -1,939 (-0.98%) |
186,840
|
142,890
|
240,680
|
20
|
0 |
2023/07/01 | 196,877 | +0 (+0.0%) |
188,000
|
142,890
|
240,680
|
21
|
1以上 |
2023/06/30 | 196,877 | +1,549 (+0.79%) |
188,000
|
142,890
|
240,680
|
21
|
1以上 |
2023/06/29 | 195,328 | -2,702 (-1.36%) |
186,840
|
142,890
|
240,680
|
22
|
1以上 |
2023/06/28 | 198,030 | +2 (+0.0%) |
197,780
|
142,890
|
240,680
|
26
|
0 |
2023/06/27 | 198,028 | +7 (+0.0%) |
197,890
|
142,890
|
240,680
|
28
|
1以上 |
2023/06/26 | 198,021 | -1,792 (-0.9%) |
197,890
|
142,890
|
240,680
|
28
|
1以上 |
2023/06/25 | 199,813 | +1,007 (+0.51%) |
198,000
|
148,000
|
240,680
|
29
|
1以上 |
2023/06/24 | 198,806 | +33 (+0.02%) |
197,890
|
148,000
|
240,680
|
28
|
0 |
2023/06/23 | 198,773 | -1,980 (-0.99%) |
198,000
|
148,000
|
240,680
|
29
|
1以上 |
2023/06/22 | 200,753 | -5,285 (-2.57%) |
199,980
|
148,000
|
240,680
|
27
|
0 |
2023/06/21 | 206,038 | +1,575 (+0.77%) |
203,940
|
148,320
|
240,680
|
23
|
1以上 |
2023/06/20 | 204,463 | -1,575 (-0.76%) |
201,960
|
148,320
|
240,680
|
22
|
0 |
2023/06/19 | 206,038 | -1,234 (-0.6%) |
203,940
|
148,320
|
240,680
|
23
|
0 |
2023/06/18 | 207,272 | +0 (+0.0%) |
205,920
|
148,320
|
240,680
|
24
|
0 |
2023/06/17 | 207,272 | -1,757 (-0.84%) |
205,920
|
148,320
|
240,680
|
24
|
1以上 |
2023/06/16 | 209,029 | +1,649 (+0.8%) |
203,940
|
164,890
|
240,680
|
25
|
1以上 |
2023/06/15 | 207,380 | -3,178 (-1.51%) |
201,740
|
164,890
|
240,680
|
23
|
0 |
2023/06/14 | 210,558 | +0 (+0.0%) |
203,940
|
164,890
|
247,104
|
25
|
1以上 |
2023/06/13 | 210,558 | +139 (+0.07%) |
203,940
|
164,890
|
247,104
|
25
|
0 |
2023/06/12 | 210,419 | +2,524 (+1.21%) |
205,920
|
164,890
|
247,104
|
22
|
1以上 |
2023/06/11 | 207,895 | +0 (+0.0%) |
201,960
|
164,890
|
247,104
|
20
|
0 |
2023/06/10 | 207,895 | +0 (+0.0%) |
201,960
|
164,890
|
247,104
|
20
|
0 |
2023/06/09 | 207,895 | +9,098 (+4.58%) |
201,960
|
164,890
|
247,104
|
20
|
0 |
2023/06/08 | 198,797 | +0 (+0.0%) |
198,000
|
164,890
|
247,104
|
18
|
0 |
2023/06/07 | 198,797 | +7,048 (+3.68%) |
198,000
|
164,890
|
247,104
|
18
|
0 |
2023/06/06 | 191,749 | -2,403 (-1.24%) |
188,000
|
164,890
|
229,800
|
15
|
1以上 |
2023/06/05 | 194,152 | +0 (+0.0%) |
198,000
|
164,890
|
229,800
|
14
|
0 |
2023/06/04 | 194,152 | +0 (+0.0%) |
198,000
|
164,890
|
229,800
|
14
|
0 |
2023/06/03 | 194,152 | +2,090 (+1.09%) |
198,000
|
164,890
|
229,800
|
14
|
1以上 |
2023/06/02 | 192,062 | +0 (+0.0%) |
198,000
|
162,800
|
229,800
|
15
|
0 |
2023/06/01 | 192,062 | -5,078 (-2.58%) |
198,000
|
162,800
|
229,800
|
15
|
0 |
2023/05/31 | 197,140 | -7,014 (-3.44%) |
198,000
|
162,800
|
235,224
|
17
|
1以上 |
2023/05/30 | 204,154 | +0 (+0.0%) |
199,980
|
164,890
|
243,100
|
18
|
0 |
2023/05/29 | 204,154 | +0 (+0.0%) |
199,980
|
164,890
|
243,100
|
18
|
1以上 |
2023/05/28 | 204,154 | -1,740 (-0.85%) |
199,980
|
164,890
|
243,100
|
18
|
1以上 |
2023/05/27 | 205,894 | -1,395 (-0.67%) |
199,980
|
162,800
|
243,100
|
21
|
0 |
2023/05/26 | 207,289 | +8,062 (+4.05%) |
201,960
|
162,800
|
243,100
|
20
|
0 |
2023/05/25 | 199,227 | -2,529 (-1.25%) |
198,000
|
162,800
|
243,100
|
14
|
1以上 |
2023/05/24 | 201,756 | +0 (+0.0%) |
199,980
|
164,890
|
243,100
|
15
|
0 |
2023/05/23 | 201,756 | +641 (+0.32%) |
199,980
|
164,890
|
243,100
|
15
|
0 |
2023/05/22 | 201,115 | +1,169 (+0.58%) |
198,000
|
164,890
|
243,100
|
13
|
1以上 |
2023/05/21 | 199,946 | +0 (+0.0%) |
198,000
|
162,800
|
243,100
|
13
|
0 |
2023/05/20 | 199,946 | +0 (+0.0%) |
198,000
|
162,800
|
243,100
|
13
|
0 |
2023/05/19 | 199,946 | +6,154 (+3.18%) |
198,000
|
162,800
|
243,100
|
13
|
1以上 |
2023/05/18 | 193,792 | -828 (-0.43%) |
193,000
|
164,890
|
229,800
|
8
|
0 |
2023/05/17 | 194,620 | +4,879 (+2.57%) |
198,000
|
164,890
|
229,800
|
7
|
0 |
2023/05/16 | 189,741 | +0 (+0.0%) |
179,649
|
164,890
|
229,800
|
10
|
0 |
2023/05/15 | 189,741 | +0 (+0.0%) |
179,649
|
164,890
|
229,800
|
10
|
0 |
2023/05/14 | 189,741 | +2,599 (+1.39%) |
179,649
|
164,890
|
229,800
|
10
|
1以上 |
2023/05/13 | 187,142 | +0 (+0.0%) |
178,130
|
154,000
|
229,800
|
10
|
N/A |
2023/05/12 | 187,142 | +0 (+0.0%) |
178,130
|
154,000
|
229,800
|
10
|
N/A |
2023/05/11 | 187,142 | +3,042 (+1.65%) |
178,130
|
154,000
|
229,800
|
10
|
1以上 |
2023/05/10 | 184,100 | +0 (+0.0%) |
176,960
|
154,000
|
229,800
|
13
|
N/A |
2023/05/09 | 184,100 | +0 (+0.0%) |
176,960
|
154,000
|
229,800
|
13
|
N/A |
2023/05/08 | 184,100 | +736 (+0.4%) |
176,960
|
154,000
|
229,800
|
13
|
1以上 |