日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 325,912 | +0 (+0.0%) |
327,800
|
258,060
|
371,800
|
14
|
N/A |
2024/04/26 | 325,912 | +1,242 (+0.38%) |
327,800
|
258,060
|
371,800
|
14
|
N/A |
2024/04/25 | 324,670 | +312 (+0.1%) |
300,080
|
258,060
|
371,800
|
11
|
N/A |
2024/04/24 | 324,358 | +5,272 (+1.65%) |
300,080
|
258,060
|
371,800
|
10
|
0 |
2024/04/23 | 319,086 | +6,589 (+2.11%) |
300,080
|
258,060
|
371,800
|
9
|
0 |
2024/04/22 | 312,497 | +6,893 (+2.26%) |
300,080
|
258,060
|
371,800
|
8
|
0 |
2024/04/21 | 305,604 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
5
|
0 |
2024/04/20 | 305,604 | +921 (+0.3%) |
300,080
|
258,060
|
371,800
|
5
|
0 |
2024/04/19 | 304,683 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
6
|
0 |
2024/04/18 | 304,683 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
6
|
0 |
2024/04/17 | 304,683 | -17,417 (-5.41%) |
300,080
|
258,060
|
371,800
|
6
|
1以上 |
2024/04/16 | 322,100 | +0 (+0.0%) |
300,080
|
258,060
|
404,580
|
6
|
0 |
2024/04/15 | 322,100 | +6,330 (+2.0%) |
300,080
|
258,060
|
404,580
|
6
|
0 |
2024/04/14 | 315,770 | -8,244 (-2.54%) |
299,040
|
258,060
|
404,580
|
8
|
0 |
2024/04/13 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/12 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
1以上 |
2024/04/11 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/10 | 324,014 | -15,226 (-4.49%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/09 | 339,240 | -4,070 (-1.19%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/08 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/07 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
1以上 |
2024/04/06 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
1以上 |
2024/04/05 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/04 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/03 | 343,310 | +4,070 (+1.2%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/02 | 339,240 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/01 | 339,240 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/03/31 | 339,240 | +5,427 (+1.63%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/03/30 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
6
|
0 |
2024/03/29 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
6
|
0 |
2024/03/28 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
0 |