日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 325,912 | +0 (+0.0%) |
327,800
|
258,060
|
371,800
|
14
|
N/A |
2024/04/26 | 325,912 | +1,242 (+0.38%) |
327,800
|
258,060
|
371,800
|
14
|
N/A |
2024/04/25 | 324,670 | +312 (+0.1%) |
300,080
|
258,060
|
371,800
|
11
|
N/A |
2024/04/24 | 324,358 | +5,272 (+1.65%) |
300,080
|
258,060
|
371,800
|
10
|
0 |
2024/04/23 | 319,086 | +6,589 (+2.11%) |
300,080
|
258,060
|
371,800
|
9
|
0 |
2024/04/22 | 312,497 | +6,893 (+2.26%) |
300,080
|
258,060
|
371,800
|
8
|
0 |
2024/04/21 | 305,604 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
5
|
0 |
2024/04/20 | 305,604 | +921 (+0.3%) |
300,080
|
258,060
|
371,800
|
5
|
0 |
2024/04/19 | 304,683 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
6
|
0 |
2024/04/18 | 304,683 | +0 (+0.0%) |
300,080
|
258,060
|
371,800
|
6
|
0 |
2024/04/17 | 304,683 | -17,417 (-5.41%) |
300,080
|
258,060
|
371,800
|
6
|
1以上 |
2024/04/16 | 322,100 | +0 (+0.0%) |
300,080
|
258,060
|
404,580
|
6
|
0 |
2024/04/15 | 322,100 | +6,330 (+2.0%) |
300,080
|
258,060
|
404,580
|
6
|
0 |
2024/04/14 | 315,770 | -8,244 (-2.54%) |
299,040
|
258,060
|
404,580
|
8
|
0 |
2024/04/13 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/12 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
1以上 |
2024/04/11 | 324,014 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/10 | 324,014 | -15,226 (-4.49%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/09 | 339,240 | -4,070 (-1.19%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/08 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/07 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
1以上 |
2024/04/06 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
1以上 |
2024/04/05 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/04 | 343,310 | +0 (+0.0%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/03 | 343,310 | +4,070 (+1.2%) |
335,940
|
296,780
|
404,580
|
8
|
0 |
2024/04/02 | 339,240 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/04/01 | 339,240 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/03/31 | 339,240 | +5,427 (+1.63%) |
300,080
|
296,780
|
404,580
|
7
|
0 |
2024/03/30 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
6
|
0 |
2024/03/29 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
6
|
0 |
2024/03/28 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
0 |
2024/03/27 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
0 |
2024/03/26 | 333,813 | -18,517 (-5.26%) |
300,080
|
296,780
|
404,580
|
3
|
0 |
2024/03/25 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/24 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/23 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/22 | 352,330 | -52,250 (-12.91%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/21 | 404,580 | +45,760 (+12.75%) |
404,580
|
404,580
|
404,580
|
1
|
0 |
2024/03/20 | 358,820 | +25,805 (+7.75%) |
371,800
|
300,080
|
404,580
|
3
|
0 |
2024/03/19 | 333,015 | -1,155 (-0.35%) |
335,940
|
255,600
|
404,580
|
4
|
0 |
2024/03/18 | 334,170 | +0 (+0.0%) |
335,940
|
255,600
|
409,200
|
4
|
1以上 |
2024/03/17 | 334,170 | +0 (+0.0%) |
335,940
|
255,600
|
409,200
|
4
|
1以上 |
2024/03/16 | 334,170 | -20,470 (-5.77%) |
335,940
|
255,600
|
409,200
|
4
|
0 |
2024/03/15 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/14 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/13 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/12 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/11 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/10 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/09 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/08 | 354,640 | +62,920 (+21.57%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/07 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/06 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/05 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
1以上 |
2024/03/04 | 291,720 | +18,744 (+6.87%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/03 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/03/02 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/03/01 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
1以上 |
2024/02/29 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/28 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/27 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/26 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/25 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/24 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/23 | 272,976 | -29,450 (-9.74%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/02/22 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/21 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/20 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/19 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/18 | 302,426 | +0 (+0.0%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/17 | 302,426 | -52,214 (-14.72%) |
300,080
|
198,000
|
409,200
|
3
|
0 |
2024/02/16 | 354,640 | +56,080 (+18.78%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/02/15 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/14 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/13 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
1以上 |
2024/02/12 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/11 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/10 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/09 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/08 | 298,560 | +0 (+0.0%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/07 | 298,560 | +90 (+0.03%) |
297,800
|
297,800
|
300,080
|
3
|
0 |
2024/02/06 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/05 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/04 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
1以上 |
2024/02/03 | 298,470 | +0 (+0.0%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/02 | 298,470 | -470 (-0.16%) |
298,000
|
297,800
|
300,080
|
4
|
0 |
2024/02/01 | 298,940 | -1,140 (-0.38%) |
298,940
|
297,800
|
300,080
|
2
|
0 |
2024/01/31 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/30 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/29 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/28 | 300,080 | +0 (+0.0%) |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/27 | 300,080 | --- |
300,080
|
300,080
|
300,080
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | 130,240 | +0 (+0.0%) |
130,240
|
130,240
|
130,240
|
1
|
0 |
2024/01/14 | 130,240 | -45,216 (-25.77%) |
130,240
|
130,240
|
130,240
|
2
|
0 |
2024/01/13 | 175,456 | +0 (+0.0%) |
184,800
|
130,240
|
216,000
|
5
|
1以上 |
2024/01/12 | 175,456 | +45,216 (+34.72%) |
184,800
|
130,240
|
216,000
|
5
|
1以上 |
2024/01/11 | 130,240 | -16,280 (-11.11%) |
130,240
|
130,240
|
130,240
|
2
|
1以上 |
2024/01/10 | 146,520 | -16,280 (-10.0%) |
146,520
|
130,240
|
162,800
|
2
|
0 |
2024/01/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/08 | 162,800 | -26,600 (-14.04%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/07 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/06 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/05 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/04 | 189,400 | +0 (+0.0%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/03 | 189,400 | -1,720 (-0.9%) |
189,400
|
162,800
|
216,000
|
4
|
0 |
2024/01/02 | 191,120 | +0 (+0.0%) |
198,000
|
162,800
|
216,000
|
5
|
0 |
2024/01/01 | 191,120 | +6,220 (+3.36%) |
198,000
|
162,800
|
216,000
|
5
|
0 |