日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 184,900 | +0 (+0.0%) |
180,400
|
162,800
|
216,000
|
4
|
1以上 |
2023/12/30 | 184,900 | --- |
180,400
|
162,800
|
216,000
|
4
|
0 |
2023/12/27 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
N/A |
2023/12/26 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
N/A |
2023/12/25 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
N/A |
2023/12/24 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/23 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/22 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/21 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/20 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/19 | 174,533 | +21,707 (+14.2%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/12/18 | 152,826 | +0 (+0.0%) |
130,240
|
130,240
|
198,000
|
3
|
0 |
2023/12/17 | 152,826 | +0 (+0.0%) |
130,240
|
130,240
|
198,000
|
3
|
0 |
2023/12/16 | 152,826 | -27,294 (-15.15%) |
130,240
|
130,240
|
198,000
|
3
|
0 |
2023/12/15 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/14 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/13 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
1以上 |
2023/12/12 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/11 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/10 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/09 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/08 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/07 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/06 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/05 | 180,120 | -16,280 (-8.29%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/12/04 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/12/03 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/12/02 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/12/01 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/30 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/29 | 196,400 | +0 (+0.0%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/28 | 196,400 | +16,280 (+9.04%) |
180,400
|
162,800
|
262,000
|
4
|
0 |
2023/11/27 | 180,120 | +0 (+0.0%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/11/26 | 180,120 | -29,293 (-13.99%) |
164,120
|
130,240
|
262,000
|
4
|
0 |
2023/11/25 | 209,413 | -12,217 (-5.51%) |
230,000
|
130,240
|
268,000
|
6
|
0 |
2023/11/24 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
0 |
2023/11/23 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
1以上 |
2023/11/22 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
1以上 |
2023/11/21 | 221,630 | +0 (+0.0%) |
258,280
|
130,240
|
268,000
|
8
|
0 |
2023/11/20 | 221,630 | +766 (+0.35%) |
258,280
|
130,240
|
268,000
|
8
|
0 |
2023/11/19 | 220,864 | +0 (+0.0%) |
238,040
|
130,240
|
268,000
|
10
|
0 |
2023/11/18 | 220,864 | -6,512 (-2.86%) |
238,040
|
130,240
|
268,000
|
10
|
0 |
2023/11/17 | 227,376 | +8,191 (+3.74%) |
238,040
|
162,800
|
268,000
|
10
|
1以上 |
2023/11/16 | 219,185 | +3,053 (+1.41%) |
217,800
|
162,800
|
268,000
|
8
|
0 |
2023/11/15 | 216,132 | +0 (+0.0%) |
217,800
|
138,380
|
268,000
|
8
|
0 |
2023/11/14 | 216,132 | +34,742 (+19.15%) |
217,800
|
138,380
|
268,000
|
8
|
0 |
2023/11/13 | 181,390 | +0 (+0.0%) |
168,190
|
138,380
|
250,800
|
4
|
1以上 |
2023/11/12 | 181,390 | +0 (+0.0%) |
168,190
|
138,380
|
250,800
|
4
|
0 |
2023/11/11 | 181,390 | +0 (+0.0%) |
168,190
|
138,380
|
250,800
|
4
|
1以上 |
2023/11/10 | 181,390 | +0 (+0.0%) |
168,190
|
138,380
|
250,800
|
4
|
0 |
2023/11/09 | 181,390 | +23,137 (+14.62%) |
168,190
|
138,380
|
250,800
|
4
|
0 |
2023/11/08 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/07 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/06 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/05 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/04 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/03 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/02 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/11/01 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/10/31 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/10/30 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/10/29 | 158,253 | +0 (+0.0%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/10/28 | 158,253 | -40,011 (-20.18%) |
138,380
|
138,380
|
198,000
|
3
|
0 |
2023/10/27 | 198,264 | +0 (+0.0%) |
198,000
|
138,380
|
258,280
|
5
|
0 |
2023/10/26 | 198,264 | +0 (+0.0%) |
198,000
|
138,380
|
258,280
|
5
|
0 |
2023/10/25 | 198,264 | -9,768 (-4.7%) |
198,000
|
138,380
|
258,280
|
5
|
1以上 |
2023/10/24 | 208,032 | +0 (+0.0%) |
198,000
|
162,800
|
258,280
|
5
|
0 |
2023/10/23 | 208,032 | +0 (+0.0%) |
198,000
|
162,800
|
258,280
|
5
|
0 |
2023/10/22 | 208,032 | +33,499 (+19.19%) |
198,000
|
162,800
|
258,280
|
5
|
0 |
2023/10/21 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/10/20 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/10/19 | 174,533 | +5,427 (+3.21%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/10/18 | 169,106 | +5,426 (+3.32%) |
162,800
|
146,520
|
198,000
|
3
|
0 |
2023/10/17 | 163,680 | +0 (+0.0%) |
146,520
|
146,520
|
198,000
|
3
|
0 |
2023/10/16 | 163,680 | +0 (+0.0%) |
146,520
|
146,520
|
198,000
|
3
|
0 |
2023/10/15 | 163,680 | -22,980 (-12.31%) |
146,520
|
146,520
|
198,000
|
3
|
0 |
2023/10/14 | 186,660 | -17,713 (-8.67%) |
172,260
|
146,520
|
255,600
|
4
|
0 |
2023/10/13 | 204,373 | +0 (+0.0%) |
218,900
|
146,520
|
255,600
|
6
|
0 |
2023/10/12 | 204,373 | -3,489 (-1.68%) |
218,900
|
146,520
|
255,600
|
6
|
1以上 |
2023/10/11 | 207,862 | +0 (+0.0%) |
228,800
|
146,520
|
255,600
|
7
|
1以上 |
2023/10/10 | 207,862 | +0 (+0.0%) |
228,800
|
146,520
|
255,600
|
7
|
0 |
2023/10/09 | 207,862 | +3,489 (+1.71%) |
228,800
|
146,520
|
255,600
|
7
|
1以上 |
2023/10/08 | 204,373 | +0 (+0.0%) |
218,900
|
146,520
|
255,600
|
6
|
0 |
2023/10/07 | 204,373 | -1,275 (-0.62%) |
218,900
|
146,520
|
255,600
|
6
|
0 |
2023/10/06 | 205,648 | -3,256 (-1.56%) |
239,800
|
146,520
|
255,600
|
5
|
0 |
2023/10/05 | 208,904 | -3,256 (-1.53%) |
239,800
|
146,520
|
255,600
|
5
|
0 |
2023/10/04 | 212,160 | +0 (+0.0%) |
239,800
|
162,800
|
255,600
|
5
|
0 |
2023/10/03 | 212,160 | +0 (+0.0%) |
239,800
|
162,800
|
255,600
|
5
|
0 |
2023/10/02 | 212,160 | +0 (+0.0%) |
239,800
|
162,800
|
255,600
|
5
|
0 |
2023/10/01 | 212,160 | +18,427 (+9.51%) |
239,800
|
162,800
|
255,600
|
5
|
0 |
2023/09/30 | 193,733 | +0 (+0.0%) |
162,800
|
162,800
|
255,600
|
3
|
0 |
2023/09/29 | 193,733 | -6,667 (-3.33%) |
162,800
|
162,800
|
255,600
|
3
|
0 |
2023/09/28 | 200,400 | +0 (+0.0%) |
200,400
|
162,800
|
238,000
|
4
|
0 |
2023/09/27 | 200,400 | +0 (+0.0%) |
200,400
|
162,800
|
238,000
|
4
|
0 |
2023/09/26 | 200,400 | +0 (+0.0%) |
200,400
|
162,800
|
238,000
|
4
|
1以上 |
2023/09/25 | 200,400 | +0 (+0.0%) |
200,400
|
162,800
|
238,000
|
4
|
0 |
2023/09/24 | 200,400 | +0 (+0.0%) |
200,400
|
162,800
|
238,000
|
4
|
0 |
2023/09/23 | 200,400 | -28,320 (-12.38%) |
200,400
|
162,800
|
238,000
|
4
|
0 |
2023/09/22 | 228,720 | +0 (+0.0%) |
238,000
|
162,800
|
290,000
|
5
|
0 |
2023/09/21 | 228,720 | -3,857 (-1.66%) |
238,000
|
162,800
|
290,000
|
5
|
0 |
2023/09/20 | 232,577 | +0 (+0.0%) |
239,800
|
162,800
|
290,000
|
7
|
1以上 |
2023/09/19 | 232,577 | +904 (+0.39%) |
239,800
|
162,800
|
290,000
|
7
|
0 |
2023/09/18 | 231,673 | +11,665 (+5.3%) |
242,220
|
162,800
|
290,000
|
6
|
1以上 |
2023/09/17 | 220,008 | +17,498 (+8.64%) |
239,800
|
162,800
|
290,000
|
5
|
0 |
2023/09/16 | 202,510 | +0 (+0.0%) |
201,300
|
162,800
|
244,640
|
4
|
0 |
2023/09/15 | 202,510 | -9,458 (-4.46%) |
201,300
|
162,800
|
244,640
|
4
|
0 |
2023/09/14 | 211,968 | +0 (+0.0%) |
239,800
|
162,800
|
249,800
|
5
|
0 |
2023/09/13 | 211,968 | -9,152 (-4.14%) |
239,800
|
162,800
|
249,800
|
5
|
0 |
2023/09/12 | 221,120 | -15,306 (-6.47%) |
239,800
|
162,800
|
290,000
|
7
|
1以上 |
2023/09/11 | 236,426 | +0 (+0.0%) |
244,640
|
162,800
|
290,000
|
9
|
0 |
2023/09/10 | 236,426 | +0 (+0.0%) |
244,640
|
162,800
|
290,000
|
9
|
1以上 |
2023/09/09 | 236,426 | +0 (+0.0%) |
244,640
|
162,800
|
290,000
|
9
|
1以上 |
2023/09/08 | 236,426 | +20,086 (+9.28%) |
244,640
|
162,800
|
290,000
|
9
|
0 |
2023/09/07 | 216,340 | -16,540 (-7.1%) |
218,900
|
162,800
|
290,000
|
6
|
0 |
2023/09/06 | 232,880 | +0 (+0.0%) |
242,220
|
162,800
|
290,000
|
8
|
0 |
2023/09/05 | 232,880 | +0 (+0.0%) |
242,220
|
162,800
|
290,000
|
8
|
0 |
2023/09/04 | 232,880 | +0 (+0.0%) |
242,220
|
162,800
|
290,000
|
8
|
1以上 |
2023/09/03 | 232,880 | +0 (+0.0%) |
242,220
|
162,800
|
290,000
|
8
|
0 |
2023/09/02 | 232,880 | +0 (+0.0%) |
242,220
|
162,800
|
290,000
|
8
|
0 |
2023/09/01 | 232,880 | +10,062 (+4.52%) |
242,220
|
162,800
|
290,000
|
8
|
0 |
2023/08/31 | 222,818 | -1,593 (-0.71%) |
242,220
|
162,800
|
275,000
|
8
|
0 |
2023/08/30 | 224,411 | -2,894 (-1.27%) |
235,290
|
162,800
|
275,000
|
10
|
0 |
2023/08/29 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
1以上 |
2023/08/28 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
1以上 |
2023/08/27 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
1以上 |
2023/08/26 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/25 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/24 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/23 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/22 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/21 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/20 | 227,305 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/19 | 227,305 | +846 (+0.37%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/08/18 | 226,459 | +2,148 (+0.96%) |
239,800
|
162,800
|
275,000
|
13
|
0 |
2023/08/17 | 224,311 | +0 (+0.0%) |
235,290
|
162,800
|
275,000
|
12
|
0 |
2023/08/16 | 224,311 | -2,361 (-1.04%) |
235,290
|
162,800
|
275,000
|
12
|
1以上 |
2023/08/15 | 226,672 | +2,707 (+1.21%) |
239,800
|
162,800
|
275,000
|
13
|
0 |
2023/08/14 | 223,965 | +0 (+0.0%) |
230,780
|
162,800
|
275,000
|
11
|
0 |
2023/08/13 | 223,965 | +4,350 (+1.98%) |
230,780
|
162,800
|
275,000
|
11
|
1以上 |
2023/08/12 | 219,615 | +0 (+0.0%) |
230,780
|
162,800
|
275,000
|
9
|
0 |
2023/08/11 | 219,615 | +4,423 (+2.06%) |
230,780
|
162,800
|
275,000
|
9
|
0 |
2023/08/10 | 215,192 | +0 (+0.0%) |
223,540
|
162,800
|
275,000
|
8
|
0 |
2023/08/09 | 215,192 | -578 (-0.27%) |
223,540
|
162,800
|
275,000
|
8
|
0 |
2023/08/08 | 215,770 | -10,072 (-4.46%) |
223,540
|
162,800
|
275,000
|
8
|
0 |
2023/08/07 | 225,842 | -944 (-0.42%) |
237,600
|
162,800
|
275,000
|
12
|
0 |
2023/08/06 | 226,786 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
12
|
0 |
2023/08/05 | 226,786 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
12
|
1以上 |
2023/08/04 | 226,786 | +76 (+0.03%) |
237,600
|
162,800
|
275,000
|
12
|
0 |
2023/08/03 | 226,710 | +2,552 (+1.14%) |
239,800
|
162,800
|
275,000
|
11
|
0 |
2023/08/02 | 224,158 | -2,552 (-1.13%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/08/01 | 226,710 | +0 (+0.0%) |
239,800
|
162,800
|
275,000
|
11
|
0 |
2023/07/31 | 226,710 | +0 (+0.0%) |
239,800
|
162,800
|
275,000
|
11
|
0 |
2023/07/30 | 226,710 | +0 (+0.0%) |
239,800
|
162,800
|
275,000
|
11
|
1以上 |
2023/07/29 | 226,710 | -1,659 (-0.73%) |
239,800
|
162,800
|
275,000
|
11
|
0 |
2023/07/28 | 228,369 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/07/27 | 228,369 | +0 (+0.0%) |
240,790
|
162,800
|
275,000
|
12
|
0 |
2023/07/26 | 228,369 | +4,277 (+1.91%) |
240,790
|
162,800
|
275,000
|
12
|
1以上 |
2023/07/25 | 224,092 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/07/24 | 224,092 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/07/23 | 224,092 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/07/22 | 224,092 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/07/21 | 224,092 | +0 (+0.0%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/07/20 | 224,092 | +2,504 (+1.13%) |
237,600
|
162,800
|
275,000
|
10
|
0 |
2023/07/19 | 221,588 | +0 (+0.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/18 | 221,588 | +0 (+0.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/17 | 221,588 | +0 (+0.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/16 | 221,588 | +0 (+0.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/15 | 221,588 | +0 (+0.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/14 | 221,588 | +0 (+0.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/13 | 221,588 | -11,664 (-5.0%) |
235,400
|
162,800
|
275,000
|
9
|
0 |
2023/07/12 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/11 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/10 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
1以上 |
2023/07/09 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/08 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/07 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/06 | 233,252 | +0 (+0.0%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/05 | 233,252 | +728 (+0.31%) |
237,600
|
162,800
|
290,000
|
10
|
0 |
2023/07/04 | 232,524 | +7,799 (+3.47%) |
235,400
|
162,800
|
290,000
|
9
|
0 |
2023/07/03 | 224,725 | +0 (+0.0%) |
230,780
|
162,800
|
290,000
|
7
|
0 |
2023/07/02 | 224,725 | +0 (+0.0%) |
230,780
|
162,800
|
290,000
|
7
|
0 |
2023/07/01 | 224,725 | +0 (+0.0%) |
230,780
|
162,800
|
290,000
|
7
|
0 |
2023/06/30 | 224,725 | +26,109 (+13.15%) |
230,780
|
162,800
|
290,000
|
7
|
0 |
2023/06/29 | 198,616 | +0 (+0.0%) |
198,000
|
162,800
|
235,400
|
5
|
0 |
2023/06/28 | 198,616 | +103 (+0.05%) |
198,000
|
162,800
|
235,400
|
5
|
0 |
2023/06/27 | 198,513 | +0 (+0.0%) |
198,000
|
162,800
|
235,400
|
6
|
0 |
2023/06/26 | 198,513 | -103 (-0.05%) |
198,000
|
162,800
|
235,400
|
6
|
0 |
2023/06/25 | 198,616 | +0 (+0.0%) |
198,000
|
162,800
|
235,400
|
5
|
1以上 |
2023/06/24 | 198,616 | -13,024 (-6.15%) |
198,000
|
162,800
|
235,400
|
5
|
0 |
2023/06/23 | 211,640 | +0 (+0.0%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/22 | 211,640 | +0 (+0.0%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/21 | 211,640 | +0 (+0.0%) |
230,780
|
162,800
|
246,620
|
7
|
1以上 |
2023/06/20 | 211,640 | +0 (+0.0%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/19 | 211,640 | +0 (+0.0%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/18 | 211,640 | +13,024 (+6.56%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/17 | 198,616 | +0 (+0.0%) |
198,000
|
162,800
|
235,400
|
5
|
0 |
2023/06/16 | 198,616 | -13,024 (-6.15%) |
198,000
|
162,800
|
235,400
|
5
|
0 |
2023/06/15 | 211,640 | +0 (+0.0%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/14 | 211,640 | +8,580 (+4.23%) |
230,780
|
162,800
|
246,620
|
7
|
0 |
2023/06/13 | 203,060 | +27,427 (+15.62%) |
198,000
|
162,800
|
246,620
|
5
|
1以上 |
2023/06/12 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/11 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/10 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/09 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/08 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/07 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/06 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/05 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/04 | 175,633 | -592 (-0.34%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/06/03 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/06/02 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/06/01 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
1以上 |
2023/05/31 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/05/30 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/05/29 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/05/28 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/05/27 | 176,225 | +0 (+0.0%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/05/26 | 176,225 | +592 (+0.34%) |
172,050
|
162,800
|
198,000
|
4
|
0 |
2023/05/25 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/05/24 | 175,633 | -17,442 (-9.03%) |
166,100
|
162,800
|
198,000
|
3
|
0 |
2023/05/23 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/22 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/21 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
1以上 |
2023/05/20 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/19 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/18 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/17 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/16 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/15 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/14 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
0 |
2023/05/13 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
N/A |
2023/05/12 | 193,075 | +0 (+0.0%) |
182,050
|
162,800
|
245,400
|
4
|
N/A |
2023/05/11 | 193,075 | +17,442 (+9.93%) |
182,050
|
162,800
|
245,400
|
4
|
N/A |
2023/05/10 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/09 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/08 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/07 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/06 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/05 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/04 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/03 | 175,633 | +0 (+0.0%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/02 | 175,633 | -31,871 (-15.36%) |
166,100
|
162,800
|
198,000
|
3
|
N/A |
2023/05/01 | 207,504 | +2,716 (+1.33%) |
198,000
|
162,800
|
257,840
|
5
|
N/A |
2023/04/30 | 204,788 | +0 (+0.0%) |
198,000
|
162,800
|
257,840
|
7
|
N/A |
2023/04/29 | 204,788 | +20,208 (+10.95%) |
198,000
|
162,800
|
257,840
|
7
|
1以上 |
2023/04/28 | 184,580 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
5
|
1以上 |
2023/04/27 | 184,580 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
5
|
N/A |