日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
4
|
N/A |
2024/04/26 | 357,280 | -21,890 (-5.77%) |
357,280
|
350,240
|
364,320
|
4
|
N/A |
2024/04/25 | 379,170 | -42,130 (-10.0%) |
364,320
|
350,240
|
437,800
|
4
|
N/A |
2024/04/24 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/04/23 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/04/22 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/04/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/20 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/19 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/18 | 421,300 | +64,020 (+17.92%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/17 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/16 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/15 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/14 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/13 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/12 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/11 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/10 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/09 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/08 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/07 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/06 | 357,280 | +0 (+0.0%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/05 | 357,280 | -64,020 (-15.2%) |
357,280
|
350,240
|
364,320
|
2
|
0 |
2024/04/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/02 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/04/01 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/31 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/30 | 421,300 | +43,780 (+11.6%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/03/29 | 377,520 | +0 (+0.0%) |
377,520
|
350,240
|
404,800
|
2
|
0 |
2024/03/28 | 377,520 | +20,240 (+5.67%) |
377,520
|
350,240
|
404,800
|
2
|
0 |