日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 207,612 | +2,464 (+1.2%) |
208,350
|
173,800
|
274,800
|
28
|
N/A |
2024/04/26 | 205,148 | -914 (-0.44%) |
202,250
|
173,800
|
274,800
|
28
|
N/A |
2024/04/25 | 206,062 | -2,899 (-1.39%) |
208,700
|
173,800
|
274,800
|
25
|
N/A |
2024/04/24 | 208,961 | +421 (+0.2%) |
209,290
|
173,800
|
274,800
|
22
|
1以上 |
2024/04/23 | 208,540 | -1,342 (-0.64%) |
208,700
|
173,800
|
274,800
|
21
|
0 |
2024/04/22 | 209,882 | +0 (+0.0%) |
208,700
|
188,000
|
274,800
|
19
|
0 |
2024/04/21 | 209,882 | +867 (+0.41%) |
208,700
|
188,000
|
274,800
|
19
|
0 |
2024/04/20 | 209,015 | +1,167 (+0.56%) |
208,700
|
188,000
|
274,800
|
18
|
0 |
2024/04/19 | 207,848 | +1,993 (+0.97%) |
208,700
|
184,800
|
274,800
|
20
|
0 |
2024/04/18 | 205,855 | -3,641 (-1.74%) |
208,700
|
153,780
|
274,800
|
24
|
1以上 |
2024/04/17 | 209,496 | +2,292 (+1.11%) |
209,880
|
153,780
|
274,800
|
25
|
1以上 |
2024/04/16 | 207,204 | -171 (-0.08%) |
200,440
|
153,780
|
274,800
|
26
|
1以上 |
2024/04/15 | 207,375 | +860 (+0.42%) |
209,880
|
153,780
|
274,800
|
29
|
1以上 |
2024/04/14 | 206,515 | +0 (+0.0%) |
208,340
|
153,780
|
274,800
|
32
|
1以上 |
2024/04/13 | 206,515 | -1,683 (-0.81%) |
208,340
|
153,780
|
274,800
|
32
|
1以上 |
2024/04/12 | 208,198 | -580 (-0.28%) |
209,880
|
153,780
|
274,800
|
31
|
1以上 |
2024/04/11 | 208,778 | +1,356 (+0.65%) |
209,880
|
153,780
|
274,800
|
28
|
0 |
2024/04/10 | 207,422 | +0 (+0.0%) |
209,880
|
153,780
|
274,800
|
27
|
1以上 |
2024/04/09 | 207,422 | -1,449 (-0.69%) |
209,880
|
153,780
|
274,800
|
27
|
1以上 |
2024/04/08 | 208,871 | +1,997 (+0.97%) |
209,880
|
153,780
|
274,800
|
28
|
0 |
2024/04/07 | 206,874 | +0 (+0.0%) |
209,880
|
153,780
|
274,800
|
27
|
0 |
2024/04/06 | 206,874 | +789 (+0.38%) |
209,880
|
153,780
|
274,800
|
27
|
1以上 |
2024/04/05 | 206,085 | +885 (+0.43%) |
208,940
|
153,780
|
274,800
|
28
|
1以上 |
2024/04/04 | 205,200 | -3,216 (-1.54%) |
209,880
|
153,780
|
274,800
|
27
|
0 |
2024/04/03 | 208,416 | -1,027 (-0.49%) |
209,880
|
184,800
|
274,800
|
24
|
1以上 |
2024/04/02 | 209,443 | -1,120 (-0.53%) |
209,880
|
184,800
|
274,800
|
23
|
1以上 |
2024/04/01 | 210,563 | +5,049 (+2.46%) |
209,880
|
184,800
|
274,800
|
22
|
1以上 |
2024/03/31 | 205,514 | +0 (+0.0%) |
209,880
|
175,890
|
274,800
|
23
|
0 |
2024/03/30 | 205,514 | +0 (+0.0%) |
209,880
|
175,890
|
274,800
|
23
|
0 |
2024/03/29 | 205,514 | +1,540 (+0.75%) |
209,880
|
175,890
|
274,800
|
23
|
1以上 |
2024/03/28 | 203,974 | +706 (+0.35%) |
188,000
|
175,890
|
274,800
|
17
|
0 |