日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 200,948 | -944 (-0.47%) |
186,000
|
158,400
|
260,480
|
32
|
0 |
2023/12/30 | 201,892 | --- |
186,000
|
158,400
|
260,480
|
33
|
1以上 |
2023/12/27 | 197,676 | -2,571 (-1.28%) |
189,800
|
158,400
|
260,480
|
30
|
N/A |
2023/12/26 | 200,247 | -2,376 (-1.17%) |
193,600
|
158,400
|
260,480
|
31
|
N/A |
2023/12/25 | 202,623 | -1,352 (-0.66%) |
195,800
|
158,400
|
260,480
|
29
|
N/A |
2023/12/24 | 203,975 | +0 (+0.0%) |
195,800
|
158,400
|
260,480
|
28
|
1以上 |
2023/12/23 | 203,975 | -1,451 (-0.71%) |
195,800
|
158,400
|
260,480
|
28
|
1以上 |
2023/12/22 | 205,426 | -214 (-0.1%) |
195,800
|
158,400
|
260,480
|
27
|
0 |
2023/12/21 | 205,640 | +2,086 (+1.02%) |
198,000
|
158,400
|
260,480
|
23
|
0 |
2023/12/20 | 203,554 | -2,802 (-1.36%) |
198,000
|
158,400
|
260,480
|
24
|
0 |
2023/12/19 | 206,356 | -1,144 (-0.55%) |
201,300
|
158,400
|
260,480
|
26
|
0 |
2023/12/18 | 207,500 | +1,788 (+0.87%) |
211,300
|
148,320
|
260,480
|
24
|
1以上 |
2023/12/17 | 205,712 | -1,646 (-0.79%) |
204,600
|
148,320
|
260,480
|
25
|
1以上 |
2023/12/16 | 207,358 | -125 (-0.06%) |
218,000
|
148,320
|
260,480
|
23
|
1以上 |
2023/12/15 | 207,483 | +7,209 (+3.6%) |
218,000
|
148,320
|
260,480
|
22
|
1以上 |
2023/12/14 | 200,274 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/13 | 200,274 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/12 | 200,274 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/11 | 200,274 | +4,176 (+2.13%) |
198,000
|
148,320
|
249,000
|
15
|
0 |
2023/12/10 | 196,098 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
17
|
0 |
2023/12/09 | 196,098 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
17
|
0 |
2023/12/08 | 196,098 | +0 (+0.0%) |
198,000
|
148,320
|
249,000
|
17
|
1以上 |
2023/12/07 | 196,098 | +9,847 (+5.29%) |
198,000
|
148,320
|
249,000
|
17
|
0 |
2023/12/06 | 186,251 | +0 (+0.0%) |
173,800
|
140,800
|
249,000
|
21
|
0 |
2023/12/05 | 186,251 | +566 (+0.3%) |
173,800
|
140,800
|
249,000
|
21
|
0 |
2023/12/04 | 185,685 | -178 (-0.1%) |
172,040
|
140,800
|
249,000
|
24
|
1以上 |
2023/12/03 | 185,863 | -2,295 (-1.22%) |
180,900
|
140,800
|
249,000
|
26
|
0 |
2023/12/02 | 188,158 | +0 (+0.0%) |
188,000
|
140,800
|
249,000
|
28
|
1以上 |
2023/12/01 | 188,158 | +983 (+0.53%) |
188,000
|
140,800
|
249,000
|
28
|
1以上 |
2023/11/30 | 187,175 | -354 (-0.19%) |
188,000
|
140,800
|
249,000
|
32
|
1以上 |
2023/11/29 | 187,529 | +931 (+0.5%) |
188,000
|
140,800
|
249,000
|
32
|
0 |
2023/11/28 | 186,598 | +103 (+0.06%) |
188,000
|
140,800
|
249,000
|
29
|
1以上 |
2023/11/27 | 186,495 | -1,480 (-0.79%) |
193,600
|
140,800
|
249,000
|
27
|
0 |
2023/11/26 | 187,975 | +0 (+0.0%) |
194,700
|
140,800
|
249,000
|
26
|
0 |
2023/11/25 | 187,975 | -372 (-0.2%) |
194,700
|
140,800
|
249,000
|
26
|
0 |
2023/11/24 | 188,347 | +912 (+0.49%) |
195,800
|
140,800
|
249,000
|
27
|
0 |
2023/11/23 | 187,435 | +1,820 (+0.98%) |
194,700
|
140,800
|
228,000
|
30
|
0 |
2023/11/22 | 185,615 | -1,254 (-0.67%) |
178,000
|
140,800
|
228,000
|
31
|
1以上 |
2023/11/21 | 186,869 | +4,396 (+2.41%) |
185,800
|
140,800
|
228,000
|
30
|
1以上 |
2023/11/20 | 182,473 | -1,311 (-0.71%) |
178,000
|
138,402
|
228,000
|
29
|
1以上 |
2023/11/19 | 183,784 | -731 (-0.4%) |
178,000
|
138,402
|
228,000
|
27
|
0 |
2023/11/18 | 184,515 | -1,404 (-0.76%) |
185,800
|
138,402
|
228,000
|
26
|
1以上 |
2023/11/17 | 185,919 | -1,226 (-0.66%) |
193,600
|
140,800
|
228,000
|
25
|
0 |
2023/11/16 | 187,145 | -3,862 (-2.02%) |
194,700
|
140,800
|
228,000
|
26
|
0 |
2023/11/15 | 191,007 | +0 (+0.0%) |
195,800
|
153,780
|
228,000
|
24
|
0 |
2023/11/14 | 191,007 | -566 (-0.3%) |
195,800
|
153,780
|
228,000
|
24
|
1以上 |
2023/11/13 | 191,573 | +0 (+0.0%) |
195,800
|
153,780
|
228,000
|
23
|
0 |
2023/11/12 | 191,573 | +1,611 (+0.85%) |
195,800
|
153,780
|
228,000
|
23
|
0 |
2023/11/11 | 189,962 | +352 (+0.19%) |
195,800
|
152,900
|
228,000
|
24
|
0 |
2023/11/10 | 189,610 | +0 (+0.0%) |
195,800
|
152,900
|
228,000
|
22
|
0 |
2023/11/09 | 189,610 | +1,828 (+0.97%) |
195,800
|
152,900
|
228,000
|
22
|
1以上 |
2023/11/08 | 187,782 | +0 (+0.0%) |
195,800
|
152,900
|
218,000
|
21
|
0 |
2023/11/07 | 187,782 | +1,075 (+0.58%) |
195,800
|
152,900
|
218,000
|
21
|
0 |
2023/11/06 | 186,707 | +1,070 (+0.58%) |
195,800
|
152,900
|
218,000
|
19
|
0 |
2023/11/05 | 185,637 | +0 (+0.0%) |
193,600
|
152,900
|
218,000
|
17
|
0 |
2023/11/04 | 185,637 | +4,763 (+2.63%) |
193,600
|
152,900
|
218,000
|
17
|
0 |
2023/11/03 | 180,874 | -959 (-0.53%) |
172,040
|
152,900
|
218,000
|
18
|
0 |
2023/11/02 | 181,833 | -1,608 (-0.88%) |
173,800
|
152,900
|
218,000
|
19
|
0 |
2023/11/01 | 183,441 | +0 (+0.0%) |
183,700
|
153,780
|
218,000
|
18
|
1以上 |
2023/10/31 | 183,441 | +1,958 (+1.08%) |
183,700
|
153,780
|
218,000
|
18
|
1以上 |
2023/10/30 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/29 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/28 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/27 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/26 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/25 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/24 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/23 | 181,483 | +0 (+0.0%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/22 | 181,483 | -1,601 (-0.87%) |
172,040
|
153,780
|
218,000
|
16
|
0 |
2023/10/21 | 183,084 | +5,819 (+3.28%) |
183,700
|
153,780
|
218,000
|
14
|
0 |
2023/10/20 | 177,265 | +4,147 (+2.4%) |
171,050
|
153,780
|
198,000
|
12
|
0 |
2023/10/19 | 173,118 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
10
|
0 |
2023/10/18 | 173,118 | +76 (+0.04%) |
168,300
|
153,780
|
198,000
|
10
|
0 |
2023/10/17 | 173,042 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/16 | 173,042 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/15 | 173,042 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/14 | 173,042 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/13 | 173,042 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/12 | 173,042 | +0 (+0.0%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/11 | 173,042 | -1,355 (-0.78%) |
168,300
|
153,780
|
198,000
|
9
|
0 |
2023/10/10 | 174,397 | +0 (+0.0%) |
159,500
|
153,780
|
198,000
|
7
|
0 |
2023/10/09 | 174,397 | +133 (+0.08%) |
159,500
|
153,780
|
198,000
|
7
|
0 |
2023/10/08 | 174,264 | +49 (+0.03%) |
173,800
|
153,780
|
198,000
|
9
|
0 |
2023/10/07 | 174,215 | -7,961 (-4.37%) |
173,800
|
153,780
|
197,780
|
9
|
0 |
2023/10/06 | 182,176 | +0 (+0.0%) |
173,800
|
153,780
|
218,000
|
11
|
1以上 |
2023/10/05 | 182,176 | +1,994 (+1.11%) |
173,800
|
153,780
|
218,000
|
11
|
1以上 |
2023/10/04 | 180,182 | -1,384 (-0.76%) |
180,000
|
153,780
|
218,000
|
17
|
1以上 |
2023/10/03 | 181,566 | +1,907 (+1.06%) |
180,000
|
153,780
|
218,000
|
19
|
0 |
2023/10/02 | 179,659 | +45 (+0.03%) |
180,000
|
153,780
|
218,000
|
17
|
1以上 |
2023/10/01 | 179,614 | +3,798 (+2.16%) |
173,800
|
153,780
|
218,000
|
15
|
1以上 |
2023/09/30 | 175,816 | +0 (+0.0%) |
162,800
|
153,780
|
218,000
|
11
|
0 |
2023/09/29 | 175,816 | +403 (+0.23%) |
162,800
|
153,780
|
218,000
|
11
|
0 |
2023/09/28 | 175,413 | +0 (+0.0%) |
166,890
|
153,780
|
218,000
|
12
|
0 |
2023/09/27 | 175,413 | +0 (+0.0%) |
166,890
|
153,780
|
218,000
|
12
|
0 |
2023/09/26 | 175,413 | +0 (+0.0%) |
166,890
|
153,780
|
218,000
|
12
|
1以上 |
2023/09/25 | 175,413 | +0 (+0.0%) |
166,890
|
153,780
|
218,000
|
12
|
0 |
2023/09/24 | 175,413 | +1,173 (+0.67%) |
166,890
|
153,780
|
218,000
|
12
|
0 |
2023/09/23 | 174,240 | -250 (-0.14%) |
167,200
|
153,780
|
218,000
|
14
|
0 |
2023/09/22 | 174,490 | -4,785 (-2.67%) |
167,200
|
153,780
|
218,000
|
13
|
0 |
2023/09/21 | 179,275 | -198 (-0.11%) |
167,200
|
153,780
|
225,000
|
13
|
1以上 |
2023/09/20 | 179,473 | +0 (+0.0%) |
173,800
|
148,320
|
225,000
|
15
|
0 |
2023/09/19 | 179,473 | +1,936 (+1.09%) |
173,800
|
148,320
|
225,000
|
15
|
1以上 |
2023/09/18 | 177,537 | -4,399 (-2.42%) |
169,400
|
148,320
|
225,000
|
18
|
1以上 |
2023/09/17 | 181,936 | -2,691 (-1.46%) |
170,980
|
148,320
|
227,000
|
21
|
0 |
2023/09/16 | 184,627 | +5,650 (+3.16%) |
170,980
|
148,320
|
227,000
|
17
|
1以上 |
2023/09/15 | 178,977 | +1,923 (+1.09%) |
169,400
|
148,320
|
225,000
|
15
|
1以上 |
2023/09/14 | 177,054 | -1,021 (-0.57%) |
168,300
|
148,320
|
225,000
|
17
|
0 |
2023/09/13 | 178,075 | -2,143 (-1.19%) |
168,300
|
148,320
|
225,000
|
15
|
0 |
2023/09/12 | 180,218 | +1,038 (+0.58%) |
168,300
|
148,320
|
225,000
|
17
|
1以上 |
2023/09/11 | 179,180 | +1,927 (+1.09%) |
168,300
|
148,320
|
225,000
|
15
|
0 |
2023/09/10 | 177,253 | +6,130 (+3.58%) |
164,780
|
148,320
|
225,000
|
17
|
1以上 |
2023/09/09 | 171,123 | +0 (+0.0%) |
162,800
|
148,320
|
218,000
|
14
|
0 |
2023/09/08 | 171,123 | -560 (-0.33%) |
162,800
|
148,320
|
218,000
|
14
|
1以上 |
2023/09/07 | 171,683 | +0 (+0.0%) |
162,800
|
148,320
|
218,000
|
15
|
0 |
2023/09/06 | 171,683 | +7,126 (+4.33%) |
162,800
|
148,320
|
218,000
|
15
|
0 |
2023/09/05 | 164,557 | +0 (+0.0%) |
162,800
|
148,320
|
193,600
|
13
|
1以上 |
2023/09/04 | 164,557 | +0 (+0.0%) |
162,800
|
148,320
|
193,600
|
13
|
0 |
2023/09/03 | 164,557 | +0 (+0.0%) |
162,800
|
148,320
|
193,600
|
13
|
0 |
2023/09/02 | 164,557 | -3,643 (-2.17%) |
162,800
|
148,320
|
193,600
|
13
|
0 |
2023/09/01 | 168,200 | +0 (+0.0%) |
162,800
|
135,960
|
208,000
|
16
|
0 |
2023/08/31 | 168,200 | +0 (+0.0%) |
162,800
|
135,960
|
208,000
|
16
|
0 |
2023/08/30 | 168,200 | -570 (-0.34%) |
162,800
|
135,960
|
208,000
|
16
|
1以上 |
2023/08/29 | 168,770 | +0 (+0.0%) |
162,800
|
135,960
|
208,000
|
15
|
0 |
2023/08/28 | 168,770 | -756 (-0.45%) |
162,800
|
135,960
|
208,000
|
15
|
0 |
2023/08/27 | 169,526 | -188 (-0.11%) |
162,800
|
135,960
|
208,000
|
15
|
0 |
2023/08/26 | 169,714 | +0 (+0.0%) |
162,800
|
135,960
|
208,000
|
13
|
0 |
2023/08/25 | 169,714 | -839 (-0.49%) |
162,800
|
135,960
|
208,000
|
13
|
0 |
2023/08/24 | 170,553 | +7,489 (+4.59%) |
162,800
|
135,960
|
208,000
|
12
|
0 |
2023/08/23 | 163,064 | +0 (+0.0%) |
161,150
|
135,960
|
193,600
|
10
|
0 |
2023/08/22 | 163,064 | -741 (-0.45%) |
161,150
|
135,960
|
193,600
|
10
|
0 |
2023/08/21 | 163,805 | +0 (+0.0%) |
159,500
|
135,960
|
193,600
|
7
|
0 |
2023/08/20 | 163,805 | +0 (+0.0%) |
159,500
|
135,960
|
193,600
|
7
|
0 |
2023/08/19 | 163,805 | +0 (+0.0%) |
159,500
|
135,960
|
193,600
|
7
|
0 |
2023/08/18 | 163,805 | -1,671 (-1.01%) |
159,500
|
135,960
|
193,600
|
7
|
0 |
2023/08/17 | 165,476 | +99 (+0.06%) |
162,140
|
135,960
|
193,600
|
6
|
0 |
2023/08/16 | 165,377 | -583 (-0.35%) |
164,780
|
135,960
|
193,600
|
7
|
0 |
2023/08/15 | 165,960 | -5,904 (-3.44%) |
164,780
|
135,960
|
193,600
|
9
|
0 |
2023/08/14 | 171,864 | +0 (+0.0%) |
166,390
|
135,960
|
225,000
|
10
|
1以上 |
2023/08/13 | 171,864 | -1,022 (-0.59%) |
166,390
|
135,960
|
225,000
|
10
|
1以上 |
2023/08/12 | 172,886 | +1,470 (+0.86%) |
168,000
|
135,960
|
225,000
|
12
|
1以上 |
2023/08/11 | 171,416 | +0 (+0.0%) |
168,000
|
135,960
|
225,000
|
13
|
0 |
2023/08/10 | 171,416 | +4,190 (+2.51%) |
168,000
|
135,960
|
225,000
|
13
|
1以上 |
2023/08/09 | 167,226 | +0 (+0.0%) |
168,000
|
135,960
|
193,600
|
12
|
1以上 |
2023/08/08 | 167,226 | +2,397 (+1.45%) |
168,000
|
135,960
|
193,600
|
12
|
0 |
2023/08/07 | 164,829 | +0 (+0.0%) |
168,000
|
135,960
|
179,520
|
11
|
0 |
2023/08/06 | 164,829 | +0 (+0.0%) |
168,000
|
135,960
|
179,520
|
11
|
0 |
2023/08/05 | 164,829 | +0 (+0.0%) |
168,000
|
135,960
|
179,520
|
11
|
0 |
2023/08/04 | 164,829 | +0 (+0.0%) |
168,000
|
135,960
|
179,520
|
11
|
0 |
2023/08/03 | 164,829 | -1,105 (-0.67%) |
168,000
|
135,960
|
179,520
|
11
|
0 |
2023/08/02 | 165,934 | -3,786 (-2.23%) |
168,000
|
135,960
|
179,520
|
10
|
0 |
2023/08/01 | 169,720 | -344 (-0.2%) |
168,040
|
135,960
|
190,520
|
12
|
0 |
2023/07/31 | 170,064 | -1,246 (-0.73%) |
173,040
|
135,960
|
190,520
|
10
|
0 |
2023/07/30 | 171,310 | -4,130 (-2.35%) |
176,890
|
135,960
|
190,520
|
12
|
1以上 |
2023/07/29 | 175,440 | +0 (+0.0%) |
178,000
|
135,960
|
225,000
|
13
|
0 |
2023/07/28 | 175,440 | +0 (+0.0%) |
178,000
|
135,960
|
225,000
|
13
|
1以上 |
2023/07/27 | 175,440 | -613 (-0.35%) |
178,000
|
135,960
|
225,000
|
13
|
1以上 |
2023/07/26 | 176,053 | +177 (+0.1%) |
178,000
|
135,960
|
225,000
|
12
|
0 |
2023/07/25 | 175,876 | +11,166 (+6.78%) |
178,000
|
135,960
|
225,000
|
11
|
0 |
2023/07/24 | 164,710 | -3,322 (-1.98%) |
167,640
|
135,960
|
179,520
|
6
|
0 |
2023/07/23 | 168,032 | +2,520 (+1.52%) |
176,890
|
135,960
|
179,520
|
8
|
0 |
2023/07/22 | 165,512 | -2,004 (-1.2%) |
166,430
|
135,960
|
179,520
|
10
|
0 |
2023/07/21 | 167,516 | +953 (+0.57%) |
171,930
|
135,960
|
179,520
|
12
|
1以上 |
2023/07/20 | 166,563 | -30 (-0.02%) |
168,080
|
135,960
|
179,520
|
11
|
1以上 |
2023/07/19 | 166,593 | +3,128 (+1.91%) |
175,780
|
135,960
|
179,520
|
9
|
1以上 |
2023/07/18 | 163,465 | -4,008 (-2.39%) |
159,500
|
135,960
|
179,520
|
7
|
0 |
2023/07/17 | 167,473 | +0 (+0.0%) |
178,000
|
135,960
|
181,500
|
9
|
0 |
2023/07/16 | 167,473 | +190 (+0.11%) |
178,000
|
135,960
|
181,500
|
9
|
0 |
2023/07/15 | 167,283 | +1,818 (+1.1%) |
168,080
|
135,960
|
181,500
|
11
|
1以上 |
2023/07/14 | 165,465 | +0 (+0.0%) |
168,000
|
135,960
|
181,500
|
11
|
0 |
2023/07/13 | 165,465 | +0 (+0.0%) |
168,000
|
135,960
|
181,500
|
11
|
1以上 |
2023/07/12 | 165,465 | +0 (+0.0%) |
168,000
|
135,960
|
181,500
|
11
|
0 |
2023/07/11 | 165,465 | -1,741 (-1.04%) |
168,000
|
135,960
|
181,500
|
11
|
0 |
2023/07/10 | 167,206 | -1,465 (-0.87%) |
168,000
|
135,960
|
184,800
|
10
|
0 |
2023/07/09 | 168,671 | +0 (+0.0%) |
172,000
|
135,960
|
184,800
|
12
|
0 |
2023/07/08 | 168,671 | +0 (+0.0%) |
172,000
|
135,960
|
184,800
|
12
|
1以上 |
2023/07/07 | 168,671 | +1,465 (+0.88%) |
172,000
|
135,960
|
184,800
|
12
|
1以上 |
2023/07/06 | 167,206 | +901 (+0.54%) |
168,000
|
135,960
|
184,800
|
10
|
0 |
2023/07/05 | 166,305 | +0 (+0.0%) |
168,000
|
135,960
|
184,800
|
11
|
0 |
2023/07/04 | 166,305 | +0 (+0.0%) |
168,000
|
135,960
|
184,800
|
11
|
1以上 |
2023/07/03 | 166,305 | +560 (+0.34%) |
168,000
|
135,960
|
184,800
|
11
|
1以上 |
2023/07/02 | 165,745 | +1,905 (+1.16%) |
168,000
|
129,800
|
184,800
|
11
|
0 |
2023/07/01 | 163,840 | -726 (-0.44%) |
163,750
|
129,800
|
181,500
|
10
|
0 |
2023/06/30 | 164,566 | +21 (+0.01%) |
168,000
|
129,800
|
181,500
|
9
|
1以上 |
2023/06/29 | 164,545 | -3,475 (-2.07%) |
166,100
|
129,800
|
181,500
|
11
|
0 |
2023/06/28 | 168,020 | -6,378 (-3.66%) |
167,050
|
153,780
|
181,500
|
10
|
0 |
2023/06/27 | 174,398 | +0 (+0.0%) |
168,000
|
153,780
|
208,000
|
13
|
1以上 |
2023/06/26 | 174,398 | +2,067 (+1.2%) |
168,000
|
153,780
|
208,000
|
13
|
0 |
2023/06/25 | 172,331 | -7,043 (-3.93%) |
168,000
|
153,780
|
208,000
|
15
|
1以上 |
2023/06/24 | 179,374 | +2,207 (+1.25%) |
168,000
|
153,780
|
228,000
|
16
|
0 |
2023/06/23 | 177,167 | -204 (-0.12%) |
168,000
|
153,780
|
228,000
|
16
|
1以上 |
2023/06/22 | 177,371 | +0 (+0.0%) |
173,000
|
153,780
|
228,000
|
18
|
1以上 |
2023/06/21 | 177,371 | +1,594 (+0.91%) |
173,000
|
153,780
|
228,000
|
18
|
1以上 |
2023/06/20 | 175,777 | -4,550 (-2.52%) |
172,000
|
153,780
|
228,000
|
18
|
1以上 |
2023/06/19 | 180,327 | +40 (+0.02%) |
176,000
|
153,780
|
228,000
|
19
|
0 |
2023/06/18 | 180,287 | +0 (+0.0%) |
176,000
|
153,780
|
228,000
|
20
|
1以上 |
2023/06/17 | 180,287 | +4,910 (+2.8%) |
176,000
|
153,780
|
228,000
|
20
|
1以上 |
2023/06/16 | 175,377 | +11,903 (+7.28%) |
172,000
|
129,800
|
228,000
|
20
|
1以上 |
2023/06/15 | 163,474 | -1,450 (-0.88%) |
164,450
|
129,800
|
181,500
|
16
|
0 |
2023/06/14 | 164,924 | +1,216 (+0.74%) |
168,000
|
129,800
|
181,500
|
13
|
1以上 |
2023/06/13 | 163,708 | +3,558 (+2.22%) |
167,050
|
129,800
|
181,500
|
12
|
1以上 |
2023/06/12 | 160,150 | -3,008 (-1.84%) |
164,450
|
129,800
|
180,000
|
10
|
0 |
2023/06/11 | 163,158 | -186 (-0.11%) |
167,050
|
129,800
|
180,000
|
12
|
0 |
2023/06/10 | 163,344 | +939 (+0.58%) |
166,100
|
129,800
|
178,200
|
9
|
0 |
2023/06/09 | 162,405 | -1,012 (-0.62%) |
166,100
|
129,800
|
178,200
|
11
|
1以上 |
2023/06/08 | 163,417 | +0 (+0.0%) |
168,000
|
143,000
|
178,200
|
9
|
0 |
2023/06/07 | 163,417 | +4,223 (+2.65%) |
168,000
|
143,000
|
178,200
|
9
|
1以上 |
2023/06/06 | 159,194 | +209 (+0.13%) |
164,780
|
143,000
|
168,080
|
7
|
1以上 |
2023/06/05 | 158,985 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
8
|
0 |
2023/06/04 | 158,985 | +828 (+0.52%) |
162,800
|
143,000
|
168,000
|
8
|
0 |
2023/06/03 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
1以上 |
2023/06/02 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/06/01 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/31 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/30 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/29 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/28 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/27 | 158,157 | +0 (+0.0%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/26 | 158,157 | +603 (+0.38%) |
162,800
|
143,000
|
168,000
|
7
|
0 |
2023/05/25 | 157,554 | -1,045 (-0.66%) |
162,800
|
142,890
|
168,000
|
9
|
0 |
2023/05/24 | 158,599 | -9,748 (-5.79%) |
162,800
|
142,890
|
168,000
|
10
|
0 |
2023/05/23 | 168,347 | +0 (+0.0%) |
168,000
|
142,890
|
207,900
|
14
|
1以上 |
2023/05/22 | 168,347 | +1,929 (+1.16%) |
168,000
|
142,890
|
207,900
|
14
|
1以上 |
2023/05/21 | 166,418 | +1,925 (+1.17%) |
165,400
|
142,890
|
207,900
|
16
|
1以上 |
2023/05/20 | 164,493 | +1,295 (+0.79%) |
162,800
|
143,000
|
225,000
|
12
|
0 |
2023/05/19 | 163,198 | +0 (+0.0%) |
162,800
|
143,000
|
225,000
|
13
|
1以上 |
2023/05/18 | 163,198 | +0 (+0.0%) |
162,800
|
143,000
|
225,000
|
13
|
1以上 |
2023/05/17 | 163,198 | +3,844 (+2.41%) |
162,800
|
143,000
|
225,000
|
13
|
1以上 |
2023/05/16 | 159,354 | -1,736 (-1.08%) |
161,150
|
125,660
|
225,000
|
14
|
0 |
2023/05/15 | 161,090 | +3,785 (+2.41%) |
161,150
|
125,660
|
225,000
|
18
|
0 |
2023/05/14 | 157,305 | +0 (+0.0%) |
158,180
|
125,660
|
186,000
|
18
|
1以上 |
2023/05/13 | 157,305 | -1,169 (-0.74%) |
158,180
|
125,660
|
186,000
|
18
|
1以上 |
2023/05/12 | 158,474 | +0 (+0.0%) |
159,500
|
125,660
|
186,000
|
19
|
1以上 |
2023/05/11 | 158,474 | +0 (+0.0%) |
159,500
|
125,660
|
186,000
|
19
|
N/A |
2023/05/10 | 158,474 | -1,764 (-1.1%) |
159,500
|
125,660
|
186,000
|
19
|
1以上 |
2023/05/09 | 160,238 | +2,762 (+1.75%) |
162,635
|
125,660
|
186,000
|
18
|
N/A |