日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 294,273 | -1,050 (-0.36%) |
296,780
|
225,500
|
372,680
|
33
|
N/A |
2024/04/26 | 295,323 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
31
|
N/A |
2024/04/25 | 295,323 | +1,015 (+0.34%) |
296,780
|
225,500
|
372,680
|
31
|
N/A |
2024/04/24 | 294,308 | +134 (+0.05%) |
296,780
|
225,500
|
372,680
|
27
|
0 |
2024/04/23 | 294,174 | +0 (+0.0%) |
291,280
|
225,500
|
372,680
|
26
|
0 |
2024/04/22 | 294,174 | +2,492 (+0.85%) |
291,280
|
225,500
|
372,680
|
26
|
0 |
2024/04/21 | 291,682 | -1,986 (-0.68%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
2024/04/20 | 293,668 | -899 (-0.31%) |
291,280
|
225,500
|
372,680
|
22
|
0 |
2024/04/19 | 294,567 | +3,806 (+1.31%) |
296,780
|
225,500
|
372,680
|
21
|
0 |
2024/04/18 | 290,761 | +0 (+0.0%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
2024/04/17 | 290,761 | -1,311 (-0.45%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
2024/04/16 | 292,072 | -5,377 (-1.81%) |
285,780
|
225,500
|
376,200
|
23
|
1以上 |
2024/04/15 | 297,449 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
2024/04/14 | 297,449 | -1,853 (-0.62%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
2024/04/13 | 299,302 | +2,656 (+0.9%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
2024/04/12 | 296,646 | -1,699 (-0.57%) |
291,940
|
225,500
|
376,200
|
22
|
0 |
2024/04/11 | 298,345 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
24
|
1以上 |
2024/04/10 | 298,345 | +4,086 (+1.39%) |
300,080
|
225,500
|
376,200
|
24
|
1以上 |
2024/04/09 | 294,259 | -5,783 (-1.93%) |
300,080
|
225,500
|
376,200
|
22
|
1以上 |
2024/04/08 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/04/07 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
1以上 |
2024/04/06 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/04/05 | 300,042 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/04/04 | 300,042 | -4,153 (-1.37%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/04/03 | 304,195 | -3,247 (-1.06%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/04/02 | 307,442 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/04/01 | 307,442 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
1以上 |
2024/03/31 | 307,442 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
21
|
1以上 |
2024/03/30 | 307,442 | +3,437 (+1.13%) |
300,080
|
225,500
|
376,200
|
21
|
0 |
2024/03/29 | 304,005 | +4,932 (+1.65%) |
300,080
|
225,500
|
376,200
|
20
|
0 |
2024/03/28 | 299,073 | +2,203 (+0.74%) |
300,080
|
225,500
|
376,200
|
16
|
0 |