日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 236,500 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
7
|
0 |
2023/12/30 | 236,500 | --- |
228,000
|
198,000
|
269,000
|
7
|
0 |
2023/12/27 | 236,990 | +0 (+0.0%) |
228,000
|
198,000
|
278,800
|
10
|
N/A |
2023/12/26 | 236,990 | -8,661 (-3.53%) |
228,000
|
198,000
|
278,800
|
10
|
N/A |
2023/12/25 | 245,651 | +0 (+0.0%) |
233,000
|
198,000
|
289,000
|
12
|
N/A |
2023/12/24 | 245,651 | +0 (+0.0%) |
233,000
|
198,000
|
289,000
|
12
|
0 |
2023/12/23 | 245,651 | +0 (+0.0%) |
233,000
|
198,000
|
289,000
|
12
|
1以上 |
2023/12/22 | 245,651 | +5,700 (+2.38%) |
233,000
|
198,000
|
289,000
|
12
|
1以上 |
2023/12/21 | 239,951 | -2,014 (-0.83%) |
231,400
|
198,000
|
289,000
|
12
|
0 |
2023/12/20 | 241,965 | +1,399 (+0.58%) |
234,800
|
198,000
|
289,000
|
11
|
0 |
2023/12/19 | 240,566 | -1,648 (-0.68%) |
234,800
|
198,000
|
289,000
|
9
|
1以上 |
2023/12/18 | 242,214 | +0 (+0.0%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/17 | 242,214 | +0 (+0.0%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/16 | 242,214 | +0 (+0.0%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/15 | 242,214 | -9,119 (-3.63%) |
228,000
|
198,000
|
289,000
|
7
|
0 |
2023/12/14 | 251,333 | +0 (+0.0%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/13 | 251,333 | -1,212 (-0.48%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/12 | 252,545 | +6,823 (+2.78%) |
258,000
|
198,000
|
289,000
|
11
|
1以上 |
2023/12/11 | 245,722 | +0 (+0.0%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/10 | 245,722 | +0 (+0.0%) |
238,000
|
198,000
|
289,000
|
9
|
1以上 |
2023/12/09 | 245,722 | -1,283 (-0.52%) |
238,000
|
198,000
|
289,000
|
9
|
0 |
2023/12/08 | 247,005 | -1,500 (-0.6%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/12/07 | 248,505 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/12/06 | 248,505 | +1,740 (+0.71%) |
252,780
|
198,000
|
289,000
|
11
|
1以上 |
2023/12/05 | 246,765 | -797 (-0.32%) |
247,390
|
198,000
|
289,000
|
12
|
0 |
2023/12/04 | 247,562 | -1,006 (-0.4%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/12/03 | 248,568 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
13
|
1以上 |
2023/12/02 | 248,568 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
13
|
0 |
2023/12/01 | 248,568 | +1,006 (+0.41%) |
252,780
|
198,000
|
289,000
|
13
|
1以上 |
2023/11/30 | 247,562 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/29 | 247,562 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/28 | 247,562 | +527 (+0.21%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/27 | 247,035 | +3,815 (+1.57%) |
247,390
|
198,000
|
289,000
|
12
|
0 |
2023/11/26 | 243,220 | -3,815 (-1.54%) |
242,000
|
198,000
|
289,000
|
11
|
0 |
2023/11/25 | 247,035 | -1,764 (-0.71%) |
247,390
|
198,000
|
289,000
|
12
|
1以上 |
2023/11/24 | 248,799 | +0 (+0.0%) |
252,780
|
198,000
|
289,000
|
11
|
0 |
2023/11/23 | 248,799 | +8,934 (+3.72%) |
252,780
|
198,000
|
289,000
|
11
|
1以上 |
2023/11/22 | 239,865 | +5,181 (+2.21%) |
242,000
|
198,000
|
258,000
|
9
|
0 |
2023/11/21 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/20 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/19 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/18 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/17 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/16 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/15 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/14 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/13 | 234,684 | -5,039 (-2.1%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/12 | 239,723 | -1,451 (-0.6%) |
241,615
|
198,000
|
275,000
|
8
|
0 |
2023/11/11 | 241,174 | +0 (+0.0%) |
242,000
|
198,000
|
275,000
|
9
|
0 |
2023/11/10 | 241,174 | +4,228 (+1.78%) |
242,000
|
198,000
|
275,000
|
9
|
1以上 |
2023/11/09 | 236,946 | +2,262 (+0.96%) |
241,615
|
198,000
|
252,780
|
8
|
1以上 |
2023/11/08 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/07 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/06 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/05 | 234,684 | +0 (+0.0%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/04 | 234,684 | -7,068 (-2.92%) |
241,230
|
198,000
|
252,780
|
7
|
0 |
2023/11/03 | 241,752 | -7,502 (-3.01%) |
241,615
|
198,000
|
291,226
|
8
|
0 |
2023/11/02 | 249,254 | +0 (+0.0%) |
252,780
|
198,000
|
291,226
|
11
|
0 |
2023/11/01 | 249,254 | +0 (+0.0%) |
252,780
|
198,000
|
291,226
|
11
|
1以上 |
2023/10/31 | 249,254 | +9,489 (+3.96%) |
252,780
|
198,000
|
291,226
|
11
|
1以上 |
2023/10/30 | 239,765 | -10,292 (-4.12%) |
247,390
|
198,000
|
258,280
|
8
|
0 |
2023/10/29 | 250,057 | +0 (+0.0%) |
252,780
|
198,000
|
291,226
|
10
|
0 |
2023/10/28 | 250,057 | +0 (+0.0%) |
252,780
|
198,000
|
291,226
|
10
|
0 |
2023/10/27 | 250,057 | +8,117 (+3.35%) |
252,780
|
198,000
|
291,226
|
10
|
1以上 |
2023/10/26 | 241,940 | +0 (+0.0%) |
247,390
|
198,000
|
258,280
|
12
|
0 |
2023/10/25 | 241,940 | +1,284 (+0.53%) |
247,390
|
198,000
|
258,280
|
12
|
0 |
2023/10/24 | 240,656 | +0 (+0.0%) |
246,290
|
198,000
|
252,780
|
12
|
1以上 |
2023/10/23 | 240,656 | +0 (+0.0%) |
246,290
|
198,000
|
252,780
|
12
|
0 |
2023/10/22 | 240,656 | +0 (+0.0%) |
246,290
|
198,000
|
252,780
|
12
|
1以上 |
2023/10/21 | 240,656 | +0 (+0.0%) |
246,290
|
198,000
|
252,780
|
12
|
0 |
2023/10/20 | 240,656 | +1,984 (+0.83%) |
246,290
|
198,000
|
252,780
|
12
|
0 |
2023/10/19 | 238,672 | +1,056 (+0.44%) |
240,900
|
198,000
|
252,780
|
10
|
0 |
2023/10/18 | 237,616 | +0 (+0.0%) |
240,900
|
198,000
|
252,780
|
10
|
0 |
2023/10/17 | 237,616 | +0 (+0.0%) |
240,900
|
198,000
|
252,780
|
10
|
0 |
2023/10/16 | 237,616 | +0 (+0.0%) |
240,900
|
198,000
|
252,780
|
10
|
1以上 |
2023/10/15 | 237,616 | +1,802 (+0.76%) |
240,900
|
198,000
|
252,780
|
10
|
0 |
2023/10/14 | 235,814 | +0 (+0.0%) |
239,800
|
198,000
|
252,780
|
11
|
0 |
2023/10/13 | 235,814 | +0 (+0.0%) |
239,800
|
198,000
|
252,780
|
11
|
0 |
2023/10/12 | 235,814 | +0 (+0.0%) |
239,800
|
198,000
|
252,780
|
11
|
1以上 |
2023/10/11 | 235,814 | +1,621 (+0.69%) |
239,800
|
198,000
|
252,780
|
11
|
0 |
2023/10/10 | 234,193 | +0 (+0.0%) |
239,800
|
198,000
|
252,780
|
13
|
0 |
2023/10/09 | 234,193 | +1,228 (+0.53%) |
239,800
|
198,000
|
252,780
|
13
|
0 |
2023/10/08 | 232,965 | +0 (+0.0%) |
228,000
|
198,000
|
252,780
|
15
|
1以上 |
2023/10/07 | 232,965 | -1,083 (-0.46%) |
228,000
|
198,000
|
252,780
|
15
|
0 |
2023/10/06 | 234,048 | +0 (+0.0%) |
233,900
|
198,000
|
252,780
|
14
|
1以上 |
2023/10/05 | 234,048 | +0 (+0.0%) |
233,900
|
198,000
|
252,780
|
14
|
0 |
2023/10/04 | 234,048 | -1,512 (-0.64%) |
233,900
|
198,000
|
252,780
|
14
|
0 |
2023/10/03 | 235,560 | +1,086 (+0.46%) |
239,800
|
198,000
|
252,780
|
12
|
0 |
2023/10/02 | 234,474 | +1,302 (+0.56%) |
239,800
|
198,000
|
252,780
|
11
|
0 |
2023/10/01 | 233,172 | -3,638 (-1.54%) |
233,900
|
198,000
|
252,780
|
10
|
0 |
2023/09/30 | 236,810 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
12
|
0 |
2023/09/29 | 236,810 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
12
|
0 |
2023/09/28 | 236,810 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
12
|
1以上 |
2023/09/27 | 236,810 | -860 (-0.36%) |
239,800
|
198,000
|
255,000
|
12
|
0 |
2023/09/26 | 237,670 | +604 (+0.25%) |
239,800
|
198,000
|
255,000
|
13
|
0 |
2023/09/25 | 237,066 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
9
|
0 |
2023/09/24 | 237,066 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
9
|
1以上 |
2023/09/23 | 237,066 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
9
|
0 |
2023/09/22 | 237,066 | +0 (+0.0%) |
239,800
|
198,000
|
255,000
|
9
|
0 |
2023/09/21 | 237,066 | -9,624 (-3.9%) |
239,800
|
198,000
|
255,000
|
9
|
0 |
2023/09/20 | 246,690 | +0 (+0.0%) |
242,000
|
198,000
|
290,000
|
11
|
0 |
2023/09/19 | 246,690 | +3,727 (+1.53%) |
242,000
|
198,000
|
290,000
|
11
|
0 |
2023/09/18 | 242,963 | +0 (+0.0%) |
239,800
|
198,000
|
290,000
|
12
|
1以上 |
2023/09/17 | 242,963 | +3,567 (+1.49%) |
239,800
|
198,000
|
290,000
|
12
|
0 |
2023/09/16 | 239,396 | +0 (+0.0%) |
235,000
|
198,000
|
269,000
|
10
|
1以上 |
2023/09/15 | 239,396 | +0 (+0.0%) |
235,000
|
198,000
|
269,000
|
10
|
0 |
2023/09/14 | 239,396 | +0 (+0.0%) |
235,000
|
198,000
|
269,000
|
10
|
1以上 |
2023/09/13 | 239,396 | +0 (+0.0%) |
235,000
|
198,000
|
269,000
|
10
|
0 |
2023/09/12 | 239,396 | -3,604 (-1.48%) |
235,000
|
198,000
|
269,000
|
10
|
0 |
2023/09/11 | 243,000 | +0 (+0.0%) |
248,500
|
198,000
|
269,000
|
8
|
0 |
2023/09/10 | 243,000 | +0 (+0.0%) |
248,500
|
198,000
|
269,000
|
8
|
0 |
2023/09/09 | 243,000 | +2,800 (+1.17%) |
248,500
|
198,000
|
269,000
|
8
|
0 |
2023/09/08 | 240,200 | +8,229 (+3.55%) |
242,000
|
198,000
|
269,000
|
9
|
0 |
2023/09/07 | 231,971 | +0 (+0.0%) |
228,000
|
198,000
|
255,000
|
7
|
0 |
2023/09/06 | 231,971 | +0 (+0.0%) |
228,000
|
198,000
|
255,000
|
7
|
1以上 |
2023/09/05 | 231,971 | -2,362 (-1.01%) |
228,000
|
198,000
|
255,000
|
7
|
0 |
2023/09/04 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/09/03 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/09/02 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/09/01 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/31 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/30 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/29 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/28 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/27 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/26 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/25 | 234,333 | +0 (+0.0%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/24 | 234,333 | +888 (+0.38%) |
235,000
|
198,000
|
255,000
|
6
|
0 |
2023/08/23 | 233,445 | +0 (+0.0%) |
230,780
|
198,000
|
255,000
|
8
|
0 |
2023/08/22 | 233,445 | +0 (+0.0%) |
230,780
|
198,000
|
255,000
|
8
|
0 |
2023/08/21 | 233,445 | +0 (+0.0%) |
230,780
|
198,000
|
255,000
|
8
|
1以上 |
2023/08/20 | 233,445 | +0 (+0.0%) |
230,780
|
198,000
|
255,000
|
8
|
0 |
2023/08/19 | 233,445 | +0 (+0.0%) |
230,780
|
198,000
|
255,000
|
8
|
0 |
2023/08/18 | 233,445 | +2,733 (+1.18%) |
230,780
|
198,000
|
255,000
|
8
|
0 |
2023/08/17 | 230,712 | +0 (+0.0%) |
229,390
|
198,000
|
255,000
|
10
|
0 |
2023/08/16 | 230,712 | +0 (+0.0%) |
229,390
|
198,000
|
255,000
|
10
|
0 |
2023/08/15 | 230,712 | -9,714 (-4.04%) |
229,390
|
198,000
|
255,000
|
10
|
1以上 |
2023/08/14 | 240,426 | -7,082 (-2.86%) |
230,780
|
198,000
|
289,000
|
12
|
0 |
2023/08/13 | 247,508 | +0 (+0.0%) |
236,390
|
198,000
|
290,000
|
14
|
0 |
2023/08/12 | 247,508 | -314 (-0.13%) |
236,390
|
198,000
|
290,000
|
14
|
1以上 |
2023/08/11 | 247,822 | +7,029 (+2.92%) |
236,390
|
198,000
|
290,000
|
14
|
1以上 |
2023/08/10 | 240,793 | -1,833 (-0.76%) |
230,780
|
198,000
|
289,000
|
12
|
0 |
2023/08/09 | 242,626 | +9,274 (+3.97%) |
236,390
|
198,000
|
289,000
|
12
|
0 |
2023/08/08 | 233,352 | -5,641 (-2.36%) |
229,390
|
198,000
|
255,000
|
10
|
0 |
2023/08/07 | 238,993 | +0 (+0.0%) |
235,400
|
198,000
|
269,000
|
13
|
1以上 |
2023/08/06 | 238,993 | +1,148 (+0.48%) |
235,400
|
198,000
|
269,000
|
13
|
0 |
2023/08/05 | 237,845 | +0 (+0.0%) |
233,090
|
198,000
|
269,000
|
12
|
1以上 |
2023/08/04 | 237,845 | +0 (+0.0%) |
233,090
|
198,000
|
269,000
|
12
|
0 |
2023/08/03 | 237,845 | -1,575 (-0.66%) |
233,090
|
198,000
|
269,000
|
12
|
0 |
2023/08/02 | 239,420 | +1,523 (+0.64%) |
235,400
|
198,000
|
269,000
|
13
|
0 |
2023/08/01 | 237,897 | -233 (-0.1%) |
230,780
|
198,000
|
269,000
|
15
|
0 |
2023/07/31 | 238,130 | +446 (+0.19%) |
233,090
|
198,000
|
269,000
|
16
|
1以上 |
2023/07/30 | 237,684 | -176 (-0.07%) |
233,090
|
198,000
|
269,000
|
14
|
1以上 |
2023/07/29 | 237,860 | -3,473 (-1.44%) |
230,780
|
198,000
|
269,000
|
13
|
1以上 |
2023/07/28 | 241,333 | -5,772 (-2.34%) |
238,700
|
198,000
|
269,000
|
18
|
0 |
2023/07/27 | 247,105 | +585 (+0.24%) |
255,000
|
198,000
|
269,000
|
19
|
0 |
2023/07/26 | 246,520 | +1,183 (+0.48%) |
253,890
|
198,000
|
269,000
|
20
|
1以上 |
2023/07/25 | 245,337 | +3,061 (+1.26%) |
252,780
|
198,000
|
269,000
|
19
|
1以上 |
2023/07/24 | 242,276 | +1,131 (+0.47%) |
235,400
|
198,000
|
269,000
|
15
|
1以上 |
2023/07/23 | 241,145 | +0 (+0.0%) |
235,400
|
198,000
|
269,000
|
16
|
0 |
2023/07/22 | 241,145 | +0 (+0.0%) |
235,400
|
198,000
|
269,000
|
16
|
0 |
2023/07/21 | 241,145 | -9 (-0.0%) |
235,400
|
198,000
|
269,000
|
16
|
1以上 |
2023/07/20 | 241,154 | -186 (-0.08%) |
235,400
|
198,000
|
269,000
|
15
|
0 |
2023/07/19 | 241,340 | +0 (+0.0%) |
233,090
|
198,000
|
269,000
|
14
|
0 |
2023/07/18 | 241,340 | -1,375 (-0.57%) |
233,090
|
198,000
|
269,000
|
14
|
1以上 |
2023/07/17 | 242,715 | -4,688 (-1.89%) |
235,000
|
198,000
|
269,000
|
12
|
1以上 |
2023/07/16 | 247,403 | +540 (+0.22%) |
269,000
|
198,000
|
269,000
|
9
|
0 |
2023/07/15 | 246,863 | +0 (+0.0%) |
255,500
|
198,000
|
269,000
|
10
|
0 |
2023/07/14 | 246,863 | +4,228 (+1.74%) |
255,500
|
198,000
|
269,000
|
10
|
0 |
2023/07/13 | 242,635 | +0 (+0.0%) |
235,000
|
198,000
|
269,000
|
10
|
1以上 |
2023/07/12 | 242,635 | +4,140 (+1.74%) |
235,000
|
198,000
|
269,000
|
10
|
0 |
2023/07/11 | 238,495 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
12
|
1以上 |
2023/07/10 | 238,495 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
12
|
0 |
2023/07/09 | 238,495 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
12
|
1以上 |
2023/07/08 | 238,495 | +0 (+0.0%) |
228,000
|
198,000
|
269,000
|
12
|
0 |
2023/07/07 | 238,495 | +15,252 (+6.83%) |
228,000
|
198,000
|
269,000
|
12
|
0 |
2023/07/06 | 223,243 | +0 (+0.0%) |
227,175
|
198,000
|
242,000
|
8
|
0 |
2023/07/05 | 223,243 | +0 (+0.0%) |
227,175
|
198,000
|
242,000
|
8
|
0 |
2023/07/04 | 223,243 | +496 (+0.22%) |
227,175
|
198,000
|
242,000
|
8
|
0 |
2023/07/03 | 222,747 | +0 (+0.0%) |
227,630
|
198,000
|
242,000
|
7
|
0 |
2023/07/02 | 222,747 | +2,006 (+0.91%) |
227,630
|
198,000
|
242,000
|
7
|
0 |
2023/07/01 | 220,741 | +0 (+0.0%) |
222,715
|
198,000
|
242,000
|
8
|
0 |
2023/06/30 | 220,741 | -334 (-0.15%) |
222,715
|
198,000
|
242,000
|
8
|
0 |
2023/06/29 | 221,075 | +0 (+0.0%) |
217,800
|
198,000
|
249,900
|
11
|
1以上 |
2023/06/28 | 221,075 | +0 (+0.0%) |
217,800
|
198,000
|
249,900
|
11
|
0 |
2023/06/27 | 221,075 | +0 (+0.0%) |
217,800
|
198,000
|
249,900
|
11
|
1以上 |
2023/06/26 | 221,075 | -989 (-0.45%) |
217,800
|
198,000
|
249,900
|
11
|
0 |
2023/06/25 | 222,064 | +2,783 (+1.27%) |
217,800
|
198,000
|
249,900
|
11
|
0 |
2023/06/24 | 219,281 | -4,618 (-2.06%) |
217,800
|
198,000
|
242,000
|
10
|
0 |
2023/06/23 | 223,899 | +0 (+0.0%) |
222,900
|
198,000
|
250,290
|
12
|
0 |
2023/06/22 | 223,899 | +0 (+0.0%) |
222,900
|
198,000
|
250,290
|
12
|
0 |
2023/06/21 | 223,899 | +2,352 (+1.06%) |
222,900
|
198,000
|
250,290
|
12
|
1以上 |
2023/06/20 | 221,547 | -3,386 (-1.51%) |
217,800
|
198,000
|
250,290
|
10
|
0 |
2023/06/19 | 224,933 | +0 (+0.0%) |
222,900
|
198,000
|
250,290
|
8
|
0 |
2023/06/18 | 224,933 | +0 (+0.0%) |
222,900
|
198,000
|
250,290
|
8
|
0 |
2023/06/17 | 224,933 | +0 (+0.0%) |
222,900
|
198,000
|
250,290
|
8
|
0 |
2023/06/16 | 224,933 | -2,814 (-1.24%) |
222,900
|
198,000
|
250,290
|
8
|
0 |
2023/06/15 | 227,747 | +0 (+0.0%) |
228,000
|
198,000
|
250,290
|
10
|
0 |
2023/06/14 | 227,747 | +0 (+0.0%) |
228,000
|
198,000
|
250,290
|
10
|
0 |
2023/06/13 | 227,747 | -2,742 (-1.19%) |
228,000
|
198,000
|
250,290
|
10
|
1以上 |
2023/06/12 | 230,489 | +0 (+0.0%) |
233,500
|
198,000
|
250,290
|
12
|
0 |
2023/06/11 | 230,489 | +0 (+0.0%) |
233,500
|
198,000
|
250,290
|
12
|
0 |
2023/06/10 | 230,489 | -1,500 (-0.65%) |
233,500
|
198,000
|
250,290
|
12
|
1以上 |
2023/06/09 | 231,989 | +0 (+0.0%) |
234,890
|
198,000
|
250,290
|
12
|
0 |
2023/06/08 | 231,989 | +0 (+0.0%) |
234,890
|
198,000
|
250,290
|
12
|
0 |
2023/06/07 | 231,989 | +0 (+0.0%) |
234,890
|
198,000
|
250,290
|
12
|
0 |
2023/06/06 | 231,989 | +0 (+0.0%) |
234,890
|
198,000
|
250,290
|
12
|
0 |
2023/06/05 | 231,989 | -2,838 (-1.21%) |
234,890
|
198,000
|
250,290
|
12
|
0 |
2023/06/04 | 234,827 | +0 (+0.0%) |
241,890
|
198,000
|
250,290
|
10
|
0 |
2023/06/03 | 234,827 | +5,374 (+2.34%) |
241,890
|
198,000
|
250,290
|
10
|
0 |
2023/06/02 | 229,453 | +0 (+0.0%) |
228,000
|
198,000
|
248,000
|
11
|
0 |
2023/06/01 | 229,453 | +0 (+0.0%) |
228,000
|
198,000
|
248,000
|
11
|
0 |
2023/05/31 | 229,453 | -1,880 (-0.81%) |
228,000
|
198,000
|
248,000
|
11
|
1以上 |
2023/05/30 | 231,333 | +0 (+0.0%) |
228,000
|
198,000
|
248,000
|
11
|
0 |
2023/05/29 | 231,333 | -947 (-0.41%) |
228,000
|
198,000
|
248,000
|
11
|
0 |
2023/05/28 | 232,280 | +2,800 (+1.22%) |
234,890
|
198,000
|
248,000
|
12
|
0 |
2023/05/27 | 229,480 | +0 (+0.0%) |
229,390
|
198,000
|
248,000
|
14
|
0 |
2023/05/26 | 229,480 | +2,121 (+0.93%) |
229,390
|
198,000
|
248,000
|
14
|
1以上 |
2023/05/25 | 227,359 | -3,401 (-1.47%) |
229,390
|
198,000
|
248,000
|
12
|
1以上 |
2023/05/24 | 230,760 | +0 (+0.0%) |
233,090
|
198,000
|
248,000
|
12
|
0 |
2023/05/23 | 230,760 | -6,075 (-2.57%) |
233,090
|
198,000
|
248,000
|
12
|
1以上 |
2023/05/22 | 236,835 | +4,802 (+2.07%) |
241,780
|
198,000
|
269,000
|
15
|
1以上 |
2023/05/21 | 232,033 | +0 (+0.0%) |
238,590
|
175,780
|
269,000
|
18
|
0 |
2023/05/20 | 232,033 | +7,018 (+3.12%) |
238,590
|
175,780
|
269,000
|
18
|
1以上 |
2023/05/19 | 225,015 | +1,995 (+0.89%) |
229,390
|
175,780
|
269,000
|
14
|
1以上 |
2023/05/18 | 223,020 | +0 (+0.0%) |
229,390
|
175,780
|
248,000
|
12
|
0 |
2023/05/17 | 223,020 | +0 (+0.0%) |
229,390
|
175,780
|
248,000
|
12
|
0 |
2023/05/16 | 223,020 | +0 (+0.0%) |
229,390
|
175,780
|
248,000
|
12
|
0 |
2023/05/15 | 223,020 | -8,852 (-3.82%) |
229,390
|
175,780
|
248,000
|
12
|
0 |
2023/05/14 | 231,872 | +6,422 (+2.85%) |
235,000
|
198,000
|
248,000
|
8
|
0 |
2023/05/13 | 225,450 | +0 (+0.0%) |
228,000
|
197,780
|
248,000
|
10
|
N/A |
2023/05/12 | 225,450 | +0 (+0.0%) |
228,000
|
197,780
|
248,000
|
10
|
N/A |
2023/05/11 | 225,450 | -6,422 (-2.77%) |
228,000
|
197,780
|
248,000
|
10
|
1以上 |
2023/05/10 | 231,872 | +0 (+0.0%) |
235,000
|
198,000
|
248,000
|
8
|
N/A |