日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 124,840 | +23 (+0.02%) |
118,800
|
93,313
|
162,800
|
22
|
N/A |
2024/04/26 | 124,817 | -683 (-0.54%) |
118,800
|
93,313
|
162,800
|
23
|
N/A |
2024/04/25 | 125,500 | +1,069 (+0.86%) |
118,800
|
93,313
|
162,800
|
22
|
N/A |
2024/04/24 | 124,431 | +5,848 (+4.93%) |
118,800
|
109,780
|
145,450
|
18
|
1以上 |
2024/04/23 | 118,583 | +0 (+0.0%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
2024/04/22 | 118,583 | +0 (+0.0%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
2024/04/21 | 118,583 | -323 (-0.27%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
2024/04/20 | 118,906 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
15
|
0 |
2024/04/19 | 118,906 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
15
|
0 |
2024/04/18 | 118,906 | +2,196 (+1.88%) |
118,800
|
109,780
|
145,450
|
15
|
1以上 |
2024/04/17 | 116,710 | +1,973 (+1.72%) |
118,800
|
93,313
|
145,450
|
15
|
0 |
2024/04/16 | 114,737 | +3,169 (+2.84%) |
118,000
|
93,313
|
145,450
|
16
|
0 |
2024/04/15 | 111,568 | +0 (+0.0%) |
118,000
|
93,313
|
124,300
|
15
|
0 |
2024/04/14 | 111,568 | +0 (+0.0%) |
118,000
|
93,313
|
124,300
|
15
|
1以上 |
2024/04/13 | 111,568 | +909 (+0.82%) |
118,000
|
93,313
|
124,300
|
15
|
0 |
2024/04/12 | 110,659 | +0 (+0.0%) |
113,890
|
93,313
|
124,300
|
14
|
0 |
2024/04/11 | 110,659 | +1,081 (+0.99%) |
113,890
|
93,313
|
124,300
|
14
|
0 |
2024/04/10 | 109,578 | +0 (+0.0%) |
118,000
|
93,313
|
118,800
|
11
|
0 |
2024/04/09 | 109,578 | -4,959 (-4.33%) |
118,000
|
93,313
|
118,800
|
11
|
0 |
2024/04/08 | 114,537 | +0 (+0.0%) |
118,800
|
104,280
|
118,800
|
7
|
0 |
2024/04/07 | 114,537 | -1,197 (-1.03%) |
118,800
|
104,280
|
118,800
|
7
|
0 |
2024/04/06 | 115,734 | +0 (+0.0%) |
118,400
|
104,280
|
130,000
|
10
|
0 |
2024/04/05 | 115,734 | -1,706 (-1.45%) |
118,400
|
104,280
|
130,000
|
10
|
0 |
2024/04/04 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
1以上 |
2024/04/03 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
0 |
2024/04/02 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
1以上 |
2024/04/01 | 117,440 | -2,821 (-2.35%) |
118,800
|
104,280
|
130,000
|
13
|
0 |
2024/03/31 | 120,261 | -104 (-0.09%) |
118,800
|
104,280
|
132,000
|
15
|
0 |
2024/03/30 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
0 |
2024/03/29 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
1以上 |
2024/03/28 | 120,365 | -2,603 (-2.12%) |
118,800
|
104,280
|
132,000
|
14
|
0 |