日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 120,873 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
19
|
N/A |
2024/04/28 | 120,873 | -3,967 (-3.18%) |
118,800
|
93,313
|
145,450
|
19
|
N/A |
2024/04/27 | 124,840 | +23 (+0.02%) |
118,800
|
93,313
|
162,800
|
22
|
N/A |
2024/04/26 | 124,817 | -683 (-0.54%) |
118,800
|
93,313
|
162,800
|
23
|
0 |
2024/04/25 | 125,500 | +1,069 (+0.86%) |
118,800
|
93,313
|
162,800
|
22
|
1以上 |
2024/04/24 | 124,431 | +5,848 (+4.93%) |
118,800
|
109,780
|
145,450
|
18
|
1以上 |
2024/04/23 | 118,583 | +0 (+0.0%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
2024/04/22 | 118,583 | +0 (+0.0%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
2024/04/21 | 118,583 | -323 (-0.27%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
2024/04/20 | 118,906 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
15
|
0 |
2024/04/19 | 118,906 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
15
|
0 |
2024/04/18 | 118,906 | +2,196 (+1.88%) |
118,800
|
109,780
|
145,450
|
15
|
1以上 |
2024/04/17 | 116,710 | +1,973 (+1.72%) |
118,800
|
93,313
|
145,450
|
15
|
0 |
2024/04/16 | 114,737 | +3,169 (+2.84%) |
118,000
|
93,313
|
145,450
|
16
|
0 |
2024/04/15 | 111,568 | +0 (+0.0%) |
118,000
|
93,313
|
124,300
|
15
|
0 |
2024/04/14 | 111,568 | +0 (+0.0%) |
118,000
|
93,313
|
124,300
|
15
|
1以上 |
2024/04/13 | 111,568 | +909 (+0.82%) |
118,000
|
93,313
|
124,300
|
15
|
0 |
2024/04/12 | 110,659 | +0 (+0.0%) |
113,890
|
93,313
|
124,300
|
14
|
0 |
2024/04/11 | 110,659 | +1,081 (+0.99%) |
113,890
|
93,313
|
124,300
|
14
|
0 |
2024/04/10 | 109,578 | +0 (+0.0%) |
118,000
|
93,313
|
118,800
|
11
|
0 |
2024/04/09 | 109,578 | -4,959 (-4.33%) |
118,000
|
93,313
|
118,800
|
11
|
0 |
2024/04/08 | 114,537 | +0 (+0.0%) |
118,800
|
104,280
|
118,800
|
7
|
0 |
2024/04/07 | 114,537 | -1,197 (-1.03%) |
118,800
|
104,280
|
118,800
|
7
|
0 |
2024/04/06 | 115,734 | +0 (+0.0%) |
118,400
|
104,280
|
130,000
|
10
|
0 |
2024/04/05 | 115,734 | -1,706 (-1.45%) |
118,400
|
104,280
|
130,000
|
10
|
0 |
2024/04/04 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
1以上 |
2024/04/03 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
0 |
2024/04/02 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
1以上 |
2024/04/01 | 117,440 | -2,821 (-2.35%) |
118,800
|
104,280
|
130,000
|
13
|
0 |
2024/03/31 | 120,261 | -104 (-0.09%) |
118,800
|
104,280
|
132,000
|
15
|
0 |
2024/03/30 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
0 |
2024/03/29 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
1以上 |
2024/03/28 | 120,365 | -2,603 (-2.12%) |
118,800
|
104,280
|
132,000
|
14
|
0 |
2024/03/27 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
2024/03/26 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
2024/03/25 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
1以上 |
2024/03/24 | 122,968 | +879 (+0.72%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
2024/03/23 | 122,089 | -882 (-0.72%) |
128,000
|
104,280
|
132,000
|
15
|
0 |
2024/03/22 | 122,971 | +659 (+0.54%) |
126,280
|
104,280
|
132,000
|
19
|
0 |
2024/03/21 | 122,312 | +0 (+0.0%) |
126,280
|
104,280
|
132,000
|
20
|
1以上 |
2024/03/20 | 122,312 | +0 (+0.0%) |
126,280
|
104,280
|
132,000
|
20
|
1以上 |
2024/03/19 | 122,312 | -226 (-0.18%) |
126,280
|
104,280
|
132,000
|
20
|
0 |
2024/03/18 | 122,538 | -422 (-0.34%) |
126,280
|
104,280
|
132,000
|
19
|
0 |
2024/03/17 | 122,960 | -3,941 (-3.11%) |
126,280
|
104,280
|
140,000
|
19
|
0 |
2024/03/16 | 126,901 | +0 (+0.0%) |
127,140
|
104,280
|
157,800
|
22
|
0 |
2024/03/15 | 126,901 | -718 (-0.56%) |
127,140
|
104,280
|
157,800
|
22
|
1以上 |
2024/03/14 | 127,619 | -879 (-0.68%) |
128,000
|
104,280
|
157,800
|
23
|
1以上 |
2024/03/13 | 128,498 | -1,086 (-0.84%) |
128,000
|
104,280
|
157,800
|
23
|
0 |
2024/03/12 | 129,584 | +658 (+0.51%) |
128,900
|
104,280
|
157,800
|
22
|
1以上 |
2024/03/11 | 128,926 | +113 (+0.09%) |
128,000
|
104,280
|
157,800
|
21
|
1以上 |
2024/03/10 | 128,813 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
19
|
0 |
2024/03/09 | 128,813 | -1,142 (-0.88%) |
128,000
|
104,280
|
157,800
|
19
|
0 |
2024/03/08 | 129,955 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
21
|
0 |
2024/03/07 | 129,955 | -93 (-0.07%) |
128,000
|
104,280
|
157,800
|
21
|
0 |
2024/03/06 | 130,048 | +0 (+0.0%) |
128,900
|
104,280
|
157,800
|
22
|
1以上 |
2024/03/05 | 130,048 | +882 (+0.68%) |
128,900
|
104,280
|
157,800
|
22
|
0 |
2024/03/04 | 129,166 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
23
|
1以上 |
2024/03/03 | 129,166 | +1,630 (+1.28%) |
128,000
|
104,280
|
157,800
|
23
|
0 |
2024/03/02 | 127,536 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
25
|
1以上 |
2024/03/01 | 127,536 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
25
|
0 |
2024/02/29 | 127,536 | +1,153 (+0.91%) |
128,000
|
104,280
|
157,800
|
25
|
1以上 |
2024/02/28 | 126,383 | +255 (+0.2%) |
126,280
|
104,280
|
157,800
|
23
|
0 |
2024/02/27 | 126,128 | -255 (-0.2%) |
126,280
|
104,280
|
157,800
|
22
|
0 |
2024/02/26 | 126,383 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
23
|
0 |
2024/02/25 | 126,383 | -5 (-0.0%) |
126,280
|
104,280
|
157,800
|
23
|
0 |
2024/02/24 | 126,388 | -86 (-0.07%) |
127,140
|
104,280
|
157,800
|
22
|
0 |
2024/02/23 | 126,474 | -1,233 (-0.97%) |
126,280
|
104,280
|
157,800
|
19
|
0 |
2024/02/22 | 127,707 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
18
|
0 |
2024/02/21 | 127,707 | -1,378 (-1.07%) |
126,280
|
104,280
|
157,800
|
18
|
1以上 |
2024/02/20 | 129,085 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
2024/02/19 | 129,085 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
2024/02/18 | 129,085 | +60 (+0.05%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
2024/02/17 | 129,025 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
18
|
0 |
2024/02/16 | 129,025 | -60 (-0.05%) |
127,140
|
109,780
|
157,800
|
18
|
0 |
2024/02/15 | 129,085 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
17
|
1以上 |
2024/02/14 | 129,085 | -145 (-0.11%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
2024/02/13 | 129,230 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
15
|
0 |
2024/02/12 | 129,230 | +769 (+0.6%) |
126,280
|
109,780
|
157,800
|
15
|
0 |
2024/02/11 | 128,461 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
2024/02/10 | 128,461 | +888 (+0.7%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
2024/02/09 | 127,573 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
2024/02/08 | 127,573 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
2024/02/07 | 127,573 | -732 (-0.57%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
2024/02/06 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/02/05 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/02/04 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/02/03 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/02/02 | 128,305 | +44 (+0.03%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/02/01 | 128,261 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
2024/01/31 | 128,261 | +118 (+0.09%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
2024/01/30 | 128,143 | -485 (-0.38%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
2024/01/29 | 128,628 | -73 (-0.06%) |
126,280
|
109,780
|
157,800
|
15
|
0 |
2024/01/28 | 128,701 | +41 (+0.03%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
2024/01/27 | 128,660 | -41 (-0.03%) |
128,000
|
109,780
|
157,800
|
17
|
1以上 |
2024/01/26 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
2024/01/25 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
1以上 |
2024/01/24 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
2024/01/23 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
2024/01/22 | 128,701 | -487 (-0.38%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
2024/01/21 | 129,188 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
14
|
0 |
2024/01/20 | 129,188 | +2,866 (+2.27%) |
127,140
|
109,780
|
157,800
|
14
|
0 |
2024/01/19 | 126,322 | +0 (+0.0%) |
126,280
|
108,000
|
157,800
|
15
|
0 |
2024/01/18 | 126,322 | +1,177 (+0.94%) |
126,280
|
108,000
|
157,800
|
15
|
0 |
2024/01/17 | 125,145 | -3,410 (-2.65%) |
126,280
|
108,000
|
157,800
|
13
|
1以上 |
2024/01/16 | 128,555 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
2024/01/15 | 128,555 | +400 (+0.31%) |
126,280
|
109,780
|
157,800
|
12
|
1以上 |
2024/01/14 | 128,155 | -772 (-0.6%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
2024/01/13 | 128,927 | -1,473 (-1.13%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
2024/01/12 | 130,400 | +2,835 (+2.22%) |
126,280
|
109,780
|
157,800
|
13
|
1以上 |
2024/01/11 | 127,565 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
16
|
0 |
2024/01/10 | 127,565 | +1,046 (+0.83%) |
126,280
|
109,780
|
157,800
|
16
|
0 |
2024/01/09 | 126,519 | +897 (+0.71%) |
126,280
|
109,780
|
157,800
|
17
|
1以上 |
2024/01/08 | 125,622 | +2,032 (+1.64%) |
126,280
|
109,780
|
157,800
|
19
|
0 |
2024/01/07 | 123,590 | -279 (-0.23%) |
126,000
|
104,280
|
157,800
|
21
|
0 |
2024/01/06 | 123,869 | -309 (-0.25%) |
126,140
|
104,280
|
157,800
|
20
|
1以上 |
2024/01/05 | 124,178 | -364 (-0.29%) |
126,280
|
104,280
|
157,800
|
19
|
1以上 |
2024/01/04 | 124,542 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
21
|
0 |
2024/01/03 | 124,542 | +87 (+0.07%) |
126,280
|
104,280
|
157,800
|
21
|
0 |
2024/01/02 | 124,455 | +176 (+0.14%) |
126,280
|
104,280
|
157,800
|
20
|
0 |
2024/01/01 | 124,279 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
20
|
0 |