日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,279 | +299 (+0.24%) |
126,280
|
104,280
|
157,800
|
20
|
0 |
2023/12/30 | 123,980 | --- |
126,280
|
104,280
|
157,800
|
21
|
1以上 |
2023/12/27 | 120,674 | -277 (-0.23%) |
118,000
|
103,000
|
157,800
|
22
|
N/A |
2023/12/26 | 120,951 | +0 (+0.0%) |
118,000
|
103,000
|
157,800
|
20
|
N/A |
2023/12/25 | 120,951 | +0 (+0.0%) |
118,000
|
103,000
|
157,800
|
20
|
N/A |
2023/12/24 | 120,951 | -283 (-0.23%) |
118,000
|
103,000
|
157,800
|
20
|
0 |
2023/12/23 | 121,234 | -2,774 (-2.24%) |
118,997
|
103,000
|
157,800
|
20
|
0 |
2023/12/22 | 124,008 | +0 (+0.0%) |
125,750
|
103,000
|
157,800
|
16
|
0 |
2023/12/21 | 124,008 | -37 (-0.03%) |
125,750
|
103,000
|
157,800
|
16
|
0 |
2023/12/20 | 124,045 | -416 (-0.33%) |
125,500
|
103,000
|
157,800
|
17
|
0 |
2023/12/19 | 124,461 | +0 (+0.0%) |
126,000
|
103,000
|
157,800
|
19
|
0 |
2023/12/18 | 124,461 | -370 (-0.3%) |
126,000
|
103,000
|
157,800
|
19
|
1以上 |
2023/12/17 | 124,831 | +0 (+0.0%) |
126,280
|
103,000
|
157,800
|
17
|
1以上 |
2023/12/16 | 124,831 | +42 (+0.03%) |
126,280
|
103,000
|
157,800
|
17
|
0 |
2023/12/15 | 124,789 | +0 (+0.0%) |
126,280
|
103,000
|
157,800
|
16
|
0 |
2023/12/14 | 124,789 | -8,528 (-6.4%) |
126,280
|
103,000
|
157,800
|
16
|
0 |
2023/12/13 | 133,317 | +0 (+0.0%) |
126,280
|
103,000
|
248,000
|
16
|
0 |
2023/12/12 | 133,317 | -934 (-0.7%) |
126,280
|
103,000
|
248,000
|
16
|
0 |
2023/12/11 | 134,251 | +1,748 (+1.32%) |
126,000
|
103,000
|
248,000
|
13
|
1以上 |
2023/12/10 | 132,503 | -2,270 (-1.68%) |
122,997
|
103,000
|
248,000
|
14
|
0 |
2023/12/09 | 134,773 | -5,544 (-3.95%) |
126,000
|
104,280
|
248,000
|
13
|
0 |
2023/12/08 | 140,317 | -3,054 (-2.13%) |
126,280
|
109,780
|
248,000
|
11
|
1以上 |
2023/12/07 | 143,371 | +0 (+0.0%) |
126,280
|
109,780
|
248,000
|
10
|
0 |
2023/12/06 | 143,371 | +0 (+0.0%) |
126,280
|
109,780
|
248,000
|
10
|
0 |
2023/12/05 | 143,371 | +1,625 (+1.15%) |
126,280
|
109,780
|
248,000
|
10
|
0 |
2023/12/04 | 141,746 | +995 (+0.71%) |
126,280
|
109,780
|
248,000
|
11
|
0 |
2023/12/03 | 140,751 | -1,392 (-0.98%) |
126,280
|
109,780
|
248,000
|
12
|
0 |
2023/12/02 | 142,143 | -4,098 (-2.8%) |
126,280
|
109,780
|
248,000
|
10
|
1以上 |
2023/12/01 | 146,241 | -2,614 (-1.76%) |
128,040
|
109,780
|
248,000
|
8
|
1以上 |
2023/11/30 | 148,855 | -2,117 (-1.4%) |
135,300
|
119,995
|
248,000
|
10
|
0 |
2023/11/29 | 150,972 | +0 (+0.0%) |
135,300
|
119,995
|
248,000
|
9
|
0 |
2023/11/28 | 150,972 | +0 (+0.0%) |
135,300
|
119,995
|
248,000
|
9
|
1以上 |
2023/11/27 | 150,972 | +0 (+0.0%) |
135,300
|
119,995
|
248,000
|
9
|
0 |
2023/11/26 | 150,972 | +1,950 (+1.31%) |
135,300
|
119,995
|
248,000
|
9
|
0 |
2023/11/25 | 149,022 | +0 (+0.0%) |
135,300
|
119,995
|
248,000
|
7
|
0 |
2023/11/24 | 149,022 | +0 (+0.0%) |
135,300
|
119,995
|
248,000
|
7
|
0 |
2023/11/23 | 149,022 | -1,946 (-1.29%) |
135,300
|
119,995
|
248,000
|
7
|
0 |
2023/11/22 | 150,968 | -9,337 (-5.82%) |
126,280
|
109,780
|
248,000
|
9
|
0 |
2023/11/21 | 160,305 | +0 (+0.0%) |
123,137
|
109,780
|
248,000
|
6
|
0 |
2023/11/20 | 160,305 | -6,806 (-4.07%) |
123,137
|
109,780
|
248,000
|
6
|
1以上 |
2023/11/19 | 167,111 | +0 (+0.0%) |
119,995
|
109,780
|
248,000
|
5
|
0 |
2023/11/18 | 167,111 | +0 (+0.0%) |
119,995
|
109,780
|
248,000
|
5
|
0 |
2023/11/17 | 167,111 | +12,918 (+8.38%) |
119,995
|
109,780
|
248,000
|
5
|
0 |
2023/11/16 | 154,193 | +0 (+0.0%) |
109,780
|
104,800
|
248,000
|
6
|
0 |
2023/11/15 | 154,193 | +0 (+0.0%) |
109,780
|
104,800
|
248,000
|
6
|
0 |
2023/11/14 | 154,193 | +0 (+0.0%) |
109,780
|
104,800
|
248,000
|
6
|
1以上 |
2023/11/13 | 154,193 | -8,883 (-5.45%) |
109,780
|
104,800
|
248,000
|
6
|
0 |
2023/11/12 | 163,076 | +12,000 (+7.94%) |
109,780
|
104,800
|
248,000
|
5
|
0 |
2023/11/11 | 151,076 | +0 (+0.0%) |
109,780
|
104,800
|
248,000
|
5
|
0 |
2023/11/10 | 151,076 | -10,324 (-6.4%) |
109,780
|
104,800
|
248,000
|
5
|
0 |
2023/11/09 | 161,400 | +0 (+0.0%) |
146,400
|
104,800
|
248,000
|
4
|
0 |
2023/11/08 | 161,400 | +7,500 (+4.87%) |
146,400
|
104,800
|
248,000
|
4
|
0 |
2023/11/07 | 153,900 | +0 (+0.0%) |
123,900
|
104,800
|
248,000
|
5
|
0 |
2023/11/06 | 153,900 | +0 (+0.0%) |
123,900
|
104,800
|
248,000
|
5
|
0 |
2023/11/05 | 153,900 | +2,824 (+1.87%) |
123,900
|
104,800
|
248,000
|
5
|
1以上 |
2023/11/04 | 151,076 | +6,883 (+4.77%) |
109,780
|
104,800
|
248,000
|
5
|
0 |
2023/11/03 | 144,193 | -34,697 (-19.4%) |
109,780
|
104,800
|
248,000
|
6
|
0 |
2023/11/02 | 178,890 | +0 (+0.0%) |
178,890
|
109,780
|
248,000
|
4
|
1以上 |
2023/11/01 | 178,890 | +0 (+0.0%) |
178,890
|
109,780
|
248,000
|
4
|
1以上 |
2023/10/31 | 178,890 | -69,110 (-27.87%) |
178,890
|
109,780
|
248,000
|
4
|
0 |
2023/10/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2023/10/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2023/10/28 | 248,000 | +18,000 (+7.83%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2023/10/27 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/26 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/25 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/24 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/23 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/22 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/21 | 230,000 | +0 (+0.0%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/20 | 230,000 | +53,600 (+30.39%) |
230,000
|
212,000
|
248,000
|
2
|
0 |
2023/10/19 | 176,400 | +0 (+0.0%) |
176,400
|
104,800
|
248,000
|
4
|
0 |
2023/10/18 | 176,400 | +0 (+0.0%) |
176,400
|
104,800
|
248,000
|
4
|
0 |
2023/10/17 | 176,400 | +0 (+0.0%) |
176,400
|
104,800
|
248,000
|
4
|
1以上 |
2023/10/16 | 176,400 | +3,507 (+2.03%) |
176,400
|
104,800
|
248,000
|
4
|
0 |
2023/10/15 | 172,893 | +0 (+0.0%) |
165,880
|
104,800
|
248,000
|
6
|
0 |
2023/10/14 | 172,893 | +0 (+0.0%) |
165,880
|
104,800
|
248,000
|
6
|
0 |
2023/10/13 | 172,893 | +0 (+0.0%) |
165,880
|
104,800
|
248,000
|
6
|
1以上 |
2023/10/12 | 172,893 | +0 (+0.0%) |
165,880
|
104,800
|
248,000
|
6
|
0 |
2023/10/11 | 172,893 | +0 (+0.0%) |
165,880
|
104,800
|
248,000
|
6
|
0 |
2023/10/10 | 172,893 | +6,000 (+3.6%) |
165,880
|
104,800
|
248,000
|
6
|
0 |
2023/10/09 | 166,893 | +14,278 (+9.36%) |
165,880
|
104,800
|
248,000
|
6
|
0 |
2023/10/08 | 152,615 | +0 (+0.0%) |
137,830
|
104,800
|
248,000
|
8
|
0 |
2023/10/07 | 152,615 | +0 (+0.0%) |
137,830
|
104,800
|
248,000
|
8
|
0 |
2023/10/06 | 152,615 | +0 (+0.0%) |
137,830
|
104,800
|
248,000
|
8
|
1以上 |
2023/10/05 | 152,615 | +0 (+0.0%) |
137,830
|
104,800
|
248,000
|
8
|
0 |
2023/10/04 | 152,615 | -4,500 (-2.86%) |
137,830
|
104,800
|
248,000
|
8
|
0 |
2023/10/03 | 157,115 | +0 (+0.0%) |
137,830
|
104,800
|
248,000
|
8
|
0 |
2023/10/02 | 157,115 | +7,267 (+4.85%) |
137,830
|
104,800
|
248,000
|
8
|
0 |
2023/10/01 | 149,848 | -4,452 (-2.89%) |
120,780
|
104,800
|
248,000
|
10
|
0 |
2023/09/30 | 154,300 | -5,565 (-3.48%) |
120,780
|
104,800
|
248,000
|
9
|
0 |
2023/09/29 | 159,865 | +5,297 (+3.43%) |
143,330
|
104,800
|
248,000
|
8
|
1以上 |
2023/09/28 | 154,568 | +2,444 (+1.61%) |
120,780
|
104,800
|
248,000
|
9
|
0 |
2023/09/27 | 152,124 | +0 (+0.0%) |
112,200
|
104,800
|
248,000
|
9
|
0 |
2023/09/26 | 152,124 | -13,521 (-8.16%) |
112,200
|
104,800
|
248,000
|
9
|
1以上 |
2023/09/25 | 165,645 | +5,143 (+3.2%) |
165,880
|
109,780
|
248,000
|
7
|
1以上 |
2023/09/24 | 160,502 | +11,467 (+7.69%) |
165,880
|
109,780
|
248,000
|
7
|
0 |
2023/09/23 | 149,035 | +0 (+0.0%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/22 | 149,035 | +0 (+0.0%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/21 | 149,035 | +0 (+0.0%) |
112,200
|
108,900
|
248,000
|
9
|
1以上 |
2023/09/20 | 149,035 | +0 (+0.0%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/19 | 149,035 | -4,000 (-2.61%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/18 | 153,035 | +0 (+0.0%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/17 | 153,035 | +1,605 (+1.06%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/16 | 151,430 | +0 (+0.0%) |
110,990
|
108,900
|
248,000
|
8
|
0 |
2023/09/15 | 151,430 | +0 (+0.0%) |
110,990
|
108,900
|
248,000
|
8
|
0 |
2023/09/14 | 151,430 | -1,605 (-1.05%) |
110,990
|
108,900
|
248,000
|
8
|
0 |
2023/09/13 | 153,035 | -12,610 (-7.61%) |
112,200
|
108,900
|
248,000
|
9
|
0 |
2023/09/12 | 165,645 | +7,230 (+4.56%) |
165,880
|
109,780
|
248,000
|
7
|
0 |
2023/09/11 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
1以上 |
2023/09/10 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
0 |
2023/09/09 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
1以上 |
2023/09/08 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
0 |
2023/09/07 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
0 |
2023/09/06 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
0 |
2023/09/05 | 158,415 | +0 (+0.0%) |
139,040
|
107,800
|
248,000
|
8
|
0 |
2023/09/04 | 158,415 | +9,925 (+6.68%) |
139,040
|
107,800
|
248,000
|
8
|
0 |
2023/09/03 | 148,490 | -198 (-0.13%) |
110,990
|
107,800
|
248,000
|
10
|
0 |
2023/09/02 | 148,688 | +0 (+0.0%) |
110,990
|
107,800
|
248,000
|
10
|
0 |
2023/09/01 | 148,688 | +0 (+0.0%) |
110,990
|
107,800
|
248,000
|
10
|
1以上 |
2023/08/31 | 148,688 | +0 (+0.0%) |
110,990
|
107,800
|
248,000
|
10
|
1以上 |
2023/08/30 | 148,688 | +24,828 (+20.05%) |
110,990
|
107,800
|
248,000
|
10
|
0 |
2023/08/29 | 123,860 | +0 (+0.0%) |
109,780
|
107,800
|
165,880
|
8
|
0 |
2023/08/28 | 123,860 | +0 (+0.0%) |
109,780
|
107,800
|
165,880
|
8
|
0 |
2023/08/27 | 123,860 | +0 (+0.0%) |
109,780
|
107,800
|
165,880
|
8
|
0 |
2023/08/26 | 123,860 | +0 (+0.0%) |
109,780
|
107,800
|
165,880
|
8
|
0 |
2023/08/25 | 123,860 | +3,612 (+3.0%) |
109,780
|
107,800
|
165,880
|
8
|
0 |
2023/08/24 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/23 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/22 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
1以上 |
2023/08/21 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/20 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/19 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/18 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/17 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/16 | 120,248 | +0 (+0.0%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/15 | 120,248 | -2,617 (-2.13%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/14 | 122,865 | +2,617 (+2.18%) |
109,780
|
105,800
|
165,880
|
8
|
0 |
2023/08/13 | 120,248 | +58 (+0.05%) |
109,780
|
105,800
|
165,880
|
10
|
0 |
2023/08/12 | 120,190 | +0 (+0.0%) |
110,880
|
105,800
|
165,880
|
12
|
0 |
2023/08/11 | 120,190 | +0 (+0.0%) |
110,880
|
105,800
|
165,880
|
12
|
1以上 |
2023/08/10 | 120,190 | -326 (-0.27%) |
110,880
|
105,800
|
165,880
|
12
|
1以上 |
2023/08/09 | 120,516 | -59 (-0.05%) |
111,980
|
105,800
|
165,880
|
11
|
0 |
2023/08/08 | 120,575 | +0 (+0.0%) |
111,980
|
105,800
|
165,880
|
12
|
0 |
2023/08/07 | 120,575 | +0 (+0.0%) |
111,980
|
105,800
|
165,880
|
12
|
0 |
2023/08/06 | 120,575 | -761 (-0.63%) |
111,980
|
105,800
|
165,880
|
12
|
1以上 |
2023/08/05 | 121,336 | +0 (+0.0%) |
111,980
|
105,800
|
165,880
|
11
|
0 |
2023/08/04 | 121,336 | +0 (+0.0%) |
111,980
|
105,800
|
165,880
|
11
|
0 |
2023/08/03 | 121,336 | +754 (+0.63%) |
111,980
|
105,800
|
165,880
|
11
|
0 |
2023/08/02 | 120,582 | +0 (+0.0%) |
111,980
|
105,800
|
165,880
|
13
|
0 |
2023/08/01 | 120,582 | -2,688 (-2.18%) |
111,980
|
105,800
|
165,880
|
13
|
0 |
2023/07/31 | 123,270 | +0 (+0.0%) |
115,280
|
107,800
|
165,880
|
11
|
1以上 |
2023/07/30 | 123,270 | +0 (+0.0%) |
115,280
|
107,800
|
165,880
|
11
|
0 |
2023/07/29 | 123,270 | +1,876 (+1.55%) |
115,280
|
107,800
|
165,880
|
11
|
0 |
2023/07/28 | 121,394 | +0 (+0.0%) |
113,630
|
100,760
|
165,880
|
12
|
0 |
2023/07/27 | 121,394 | +1,628 (+1.36%) |
113,630
|
100,760
|
165,880
|
12
|
0 |
2023/07/26 | 119,766 | -1,693 (-1.39%) |
111,980
|
100,760
|
165,880
|
14
|
1以上 |
2023/07/25 | 121,459 | +594 (+0.49%) |
111,980
|
100,760
|
165,880
|
17
|
0 |
2023/07/24 | 120,865 | +0 (+0.0%) |
111,980
|
100,760
|
165,880
|
18
|
1以上 |
2023/07/23 | 120,865 | +0 (+0.0%) |
111,980
|
100,760
|
165,880
|
18
|
1以上 |
2023/07/22 | 120,865 | -2,910 (-2.35%) |
111,980
|
100,760
|
165,880
|
18
|
1以上 |
2023/07/21 | 123,775 | +5,613 (+4.75%) |
115,280
|
100,760
|
165,880
|
17
|
0 |
2023/07/20 | 118,162 | +0 (+0.0%) |
111,980
|
100,760
|
140,030
|
15
|
0 |
2023/07/19 | 118,162 | +0 (+0.0%) |
111,980
|
100,760
|
140,030
|
15
|
1以上 |
2023/07/18 | 118,162 | -1,120 (-0.94%) |
111,980
|
100,760
|
140,030
|
15
|
0 |
2023/07/17 | 119,282 | +0 (+0.0%) |
115,280
|
100,760
|
140,030
|
13
|
0 |
2023/07/16 | 119,282 | +0 (+0.0%) |
115,280
|
100,760
|
140,030
|
13
|
0 |
2023/07/15 | 119,282 | +121 (+0.1%) |
115,280
|
100,760
|
140,030
|
13
|
0 |
2023/07/14 | 119,161 | +0 (+0.0%) |
116,435
|
100,760
|
140,030
|
14
|
0 |
2023/07/13 | 119,161 | +141 (+0.12%) |
116,435
|
100,760
|
140,030
|
14
|
0 |
2023/07/12 | 119,020 | +0 (+0.0%) |
117,590
|
100,760
|
140,030
|
13
|
1以上 |
2023/07/11 | 119,020 | +0 (+0.0%) |
117,590
|
100,760
|
140,030
|
13
|
0 |
2023/07/10 | 119,020 | +0 (+0.0%) |
117,590
|
100,760
|
140,030
|
13
|
0 |
2023/07/09 | 119,020 | +0 (+0.0%) |
117,590
|
100,760
|
140,030
|
13
|
0 |
2023/07/08 | 119,020 | +1,826 (+1.56%) |
117,590
|
100,760
|
140,030
|
13
|
0 |
2023/07/07 | 117,194 | +0 (+0.0%) |
115,280
|
100,760
|
140,030
|
15
|
0 |
2023/07/06 | 117,194 | +588 (+0.5%) |
115,280
|
100,760
|
140,030
|
15
|
0 |
2023/07/05 | 116,606 | +4,304 (+3.83%) |
113,025
|
100,760
|
140,030
|
16
|
1以上 |
2023/07/04 | 112,302 | +3,054 (+2.8%) |
110,385
|
100,760
|
140,030
|
14
|
0 |
2023/07/03 | 109,248 | -921 (-0.84%) |
108,900
|
100,760
|
118,800
|
12
|
1以上 |
2023/07/02 | 110,169 | -197 (-0.18%) |
110,000
|
100,760
|
121,220
|
13
|
1以上 |
2023/07/01 | 110,366 | +197 (+0.18%) |
110,385
|
100,760
|
121,220
|
12
|
0 |
2023/06/30 | 110,169 | +921 (+0.84%) |
110,000
|
100,760
|
121,220
|
13
|
1以上 |
2023/06/29 | 109,248 | -6,898 (-5.94%) |
108,900
|
100,760
|
118,800
|
12
|
0 |
2023/06/28 | 116,146 | +0 (+0.0%) |
110,770
|
100,760
|
155,000
|
15
|
1以上 |
2023/06/27 | 116,146 | -389 (-0.33%) |
110,770
|
100,760
|
155,000
|
15
|
0 |
2023/06/26 | 116,535 | -2,768 (-2.32%) |
110,770
|
100,760
|
155,000
|
15
|
1以上 |
2023/06/25 | 119,303 | +2,379 (+2.03%) |
115,940
|
100,760
|
155,000
|
16
|
0 |
2023/06/24 | 116,924 | +0 (+0.0%) |
115,280
|
100,760
|
155,000
|
15
|
0 |
2023/06/23 | 116,924 | +5,586 (+5.02%) |
115,280
|
100,760
|
155,000
|
15
|
1以上 |
2023/06/22 | 111,338 | -587 (-0.52%) |
112,640
|
100,760
|
121,220
|
12
|
0 |
2023/06/21 | 111,925 | +515 (+0.46%) |
112,640
|
100,760
|
121,220
|
12
|
0 |
2023/06/20 | 111,410 | +0 (+0.0%) |
110,000
|
100,760
|
121,220
|
11
|
0 |
2023/06/19 | 111,410 | +0 (+0.0%) |
110,000
|
100,760
|
121,220
|
11
|
1以上 |
2023/06/18 | 111,410 | -7,584 (-6.37%) |
110,000
|
100,760
|
121,220
|
11
|
0 |
2023/06/17 | 118,994 | -868 (-0.72%) |
116,600
|
100,760
|
145,640
|
13
|
0 |
2023/06/16 | 119,862 | +742 (+0.62%) |
116,600
|
100,760
|
145,640
|
15
|
0 |
2023/06/15 | 119,120 | +0 (+0.0%) |
115,940
|
100,760
|
145,640
|
16
|
1以上 |
2023/06/14 | 119,120 | +0 (+0.0%) |
115,940
|
100,760
|
145,640
|
16
|
1以上 |
2023/06/13 | 119,120 | +0 (+0.0%) |
115,940
|
100,760
|
145,640
|
16
|
1以上 |
2023/06/12 | 119,120 | +1,791 (+1.53%) |
115,940
|
100,760
|
145,640
|
16
|
0 |
2023/06/11 | 117,329 | +0 (+0.0%) |
111,640
|
100,760
|
145,640
|
18
|
0 |
2023/06/10 | 117,329 | +386 (+0.33%) |
111,640
|
100,760
|
145,640
|
18
|
0 |
2023/06/09 | 116,943 | +0 (+0.0%) |
110,000
|
100,760
|
145,640
|
19
|
1以上 |
2023/06/08 | 116,943 | -287 (-0.24%) |
110,000
|
100,760
|
145,640
|
19
|
0 |
2023/06/07 | 117,230 | +1,404 (+1.21%) |
110,000
|
100,760
|
145,640
|
17
|
1以上 |
2023/06/06 | 115,826 | -1,603 (-1.37%) |
109,000
|
100,760
|
143,000
|
18
|
0 |
2023/06/05 | 117,429 | +0 (+0.0%) |
112,640
|
100,760
|
143,000
|
16
|
0 |
2023/06/04 | 117,429 | -9 (-0.01%) |
112,640
|
100,760
|
143,000
|
16
|
1以上 |
2023/06/03 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/06/02 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/06/01 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
1以上 |
2023/05/31 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/05/30 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/05/29 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/05/28 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/05/27 | 117,438 | +0 (+0.0%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/05/26 | 117,438 | -1,035 (-0.87%) |
115,280
|
100,760
|
143,000
|
17
|
0 |
2023/05/25 | 118,473 | +0 (+0.0%) |
115,940
|
100,760
|
143,000
|
18
|
0 |
2023/05/24 | 118,473 | -422 (-0.35%) |
115,940
|
100,760
|
143,000
|
18
|
0 |
2023/05/23 | 118,895 | -759 (-0.63%) |
116,600
|
100,760
|
143,000
|
18
|
1以上 |
2023/05/22 | 119,654 | +0 (+0.0%) |
116,600
|
100,760
|
143,000
|
17
|
0 |
2023/05/21 | 119,654 | +0 (+0.0%) |
116,600
|
100,760
|
143,000
|
17
|
1以上 |
2023/05/20 | 119,654 | +0 (+0.0%) |
116,600
|
100,760
|
143,000
|
17
|
1以上 |
2023/05/19 | 119,654 | +3,113 (+2.67%) |
116,600
|
100,760
|
143,000
|
17
|
0 |
2023/05/18 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
0 |
2023/05/17 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
0 |
2023/05/16 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
0 |
2023/05/15 | 116,541 | -624 (-0.53%) |
116,600
|
100,760
|
142,780
|
15
|
0 |
2023/05/14 | 117,165 | +1,760 (+1.53%) |
116,600
|
100,760
|
142,780
|
14
|
0 |
2023/05/13 | 115,405 | +0 (+0.0%) |
115,940
|
100,760
|
142,780
|
14
|
N/A |
2023/05/12 | 115,405 | -1,136 (-0.97%) |
115,940
|
100,760
|
142,780
|
14
|
N/A |
2023/05/11 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/10 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/09 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/08 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/07 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/06 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/05 | 116,541 | +0 (+0.0%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/04 | 116,541 | +861 (+0.74%) |
116,600
|
100,760
|
142,780
|
15
|
N/A |
2023/05/03 | 115,680 | +0 (+0.0%) |
113,300
|
100,760
|
142,780
|
14
|
N/A |
2023/05/02 | 115,680 | -1,148 (-0.98%) |
113,300
|
100,760
|
142,780
|
14
|
N/A |
2023/05/01 | 116,828 | -2,058 (-1.73%) |
116,600
|
104,280
|
142,780
|
13
|
1以上 |
2023/04/30 | 118,886 | +0 (+0.0%) |
116,600
|
104,280
|
145,640
|
14
|
N/A |
2023/04/29 | 118,886 | -2,260 (-1.87%) |
116,600
|
104,280
|
145,640
|
14
|
N/A |