日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,602 | +0 (+0.0%) |
203,500
|
103,000
|
240,680
|
20
|
0 |
2023/12/30 | 194,602 | --- |
203,500
|
103,000
|
240,680
|
20
|
1以上 |
2023/12/27 | 198,068 | -2,243 (-1.12%) |
206,800
|
136,990
|
240,680
|
18
|
N/A |
2023/12/26 | 200,311 | -434 (-0.22%) |
206,800
|
136,990
|
240,680
|
19
|
N/A |
2023/12/25 | 200,745 | +0 (+0.0%) |
207,400
|
136,990
|
240,680
|
20
|
N/A |
2023/12/24 | 200,745 | +0 (+0.0%) |
207,400
|
136,990
|
240,680
|
20
|
1以上 |
2023/12/23 | 200,745 | +0 (+0.0%) |
207,400
|
136,990
|
240,680
|
20
|
1以上 |
2023/12/22 | 200,745 | -451 (-0.22%) |
207,400
|
136,990
|
240,680
|
20
|
0 |
2023/12/21 | 201,196 | +0 (+0.0%) |
208,000
|
136,990
|
240,680
|
20
|
0 |
2023/12/20 | 201,196 | -1,221 (-0.6%) |
208,000
|
136,990
|
240,680
|
20
|
0 |
2023/12/19 | 202,417 | +0 (+0.0%) |
208,000
|
136,990
|
240,680
|
19
|
0 |
2023/12/18 | 202,417 | -4,132 (-2.0%) |
208,000
|
136,990
|
240,680
|
19
|
0 |
2023/12/17 | 206,549 | +0 (+0.0%) |
208,000
|
136,990
|
250,580
|
22
|
0 |
2023/12/16 | 206,549 | -302 (-0.15%) |
208,000
|
136,990
|
250,580
|
22
|
0 |
2023/12/15 | 206,851 | +12,496 (+6.43%) |
208,000
|
136,990
|
250,580
|
21
|
1以上 |
2023/12/14 | 194,355 | +862 (+0.45%) |
208,000
|
136,990
|
228,000
|
18
|
0 |
2023/12/13 | 193,493 | +1,584 (+0.83%) |
208,000
|
136,990
|
228,000
|
17
|
0 |
2023/12/12 | 191,909 | -9,418 (-4.68%) |
207,400
|
136,990
|
228,000
|
18
|
1以上 |
2023/12/11 | 201,327 | +1,667 (+0.83%) |
208,000
|
136,990
|
228,000
|
17
|
0 |
2023/12/10 | 199,660 | -921 (-0.46%) |
208,000
|
136,990
|
228,000
|
16
|
1以上 |
2023/12/09 | 200,581 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
17
|
1以上 |
2023/12/08 | 200,581 | +2,736 (+1.38%) |
208,000
|
136,990
|
228,000
|
17
|
0 |
2023/12/07 | 197,845 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
15
|
1以上 |
2023/12/06 | 197,845 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
15
|
0 |
2023/12/05 | 197,845 | -1,110 (-0.56%) |
208,000
|
136,990
|
228,000
|
15
|
0 |
2023/12/04 | 198,955 | +0 (+0.0%) |
208,000
|
136,990
|
228,000
|
14
|
0 |
2023/12/03 | 198,955 | -5,721 (-2.8%) |
208,000
|
136,990
|
228,000
|
14
|
0 |
2023/12/02 | 204,676 | +0 (+0.0%) |
208,000
|
136,990
|
244,728
|
16
|
0 |
2023/12/01 | 204,676 | -1,536 (-0.74%) |
208,000
|
136,990
|
244,728
|
16
|
0 |
2023/11/30 | 206,212 | +0 (+0.0%) |
208,000
|
136,990
|
244,728
|
18
|
1以上 |
2023/11/29 | 206,212 | +0 (+0.0%) |
208,000
|
136,990
|
244,728
|
18
|
0 |
2023/11/28 | 206,212 | +321 (+0.16%) |
208,000
|
136,990
|
244,728
|
18
|
1以上 |
2023/11/27 | 205,891 | +164 (+0.08%) |
208,000
|
136,990
|
244,728
|
20
|
0 |
2023/11/26 | 205,727 | +213 (+0.1%) |
208,000
|
136,990
|
244,728
|
19
|
0 |
2023/11/25 | 205,514 | -3,542 (-1.69%) |
208,000
|
136,990
|
244,728
|
19
|
1以上 |
2023/11/24 | 209,056 | -753 (-0.36%) |
208,000
|
136,990
|
244,728
|
21
|
0 |
2023/11/23 | 209,809 | -225 (-0.11%) |
209,000
|
136,990
|
244,728
|
19
|
1以上 |
2023/11/22 | 210,034 | +4,626 (+2.25%) |
209,000
|
136,990
|
244,728
|
17
|
1以上 |
2023/11/21 | 205,408 | +8,000 (+4.05%) |
208,000
|
136,990
|
240,680
|
15
|
0 |
2023/11/20 | 197,408 | +0 (+0.0%) |
197,980
|
136,990
|
240,680
|
15
|
0 |
2023/11/19 | 197,408 | +0 (+0.0%) |
197,980
|
136,990
|
240,680
|
15
|
0 |
2023/11/18 | 197,408 | +0 (+0.0%) |
197,980
|
136,990
|
240,680
|
15
|
0 |
2023/11/17 | 197,408 | +4,610 (+2.39%) |
197,980
|
136,990
|
240,680
|
15
|
0 |
2023/11/16 | 192,798 | -953 (-0.49%) |
197,990
|
136,990
|
228,000
|
16
|
0 |
2023/11/15 | 193,751 | +0 (+0.0%) |
198,000
|
136,990
|
228,000
|
17
|
0 |
2023/11/14 | 193,751 | +1,433 (+0.75%) |
198,000
|
136,990
|
228,000
|
17
|
1以上 |
2023/11/13 | 192,318 | +0 (+0.0%) |
198,000
|
136,990
|
228,000
|
15
|
1以上 |
2023/11/12 | 192,318 | -1,042 (-0.54%) |
198,000
|
136,990
|
228,000
|
15
|
0 |
2023/11/11 | 193,360 | +0 (+0.0%) |
198,000
|
136,990
|
228,000
|
16
|
0 |
2023/11/10 | 193,360 | -1,024 (-0.53%) |
198,000
|
136,990
|
228,000
|
16
|
0 |
2023/11/09 | 194,384 | +0 (+0.0%) |
198,000
|
136,990
|
228,000
|
15
|
1以上 |
2023/11/08 | 194,384 | +1,044 (+0.54%) |
198,000
|
136,990
|
228,000
|
15
|
0 |
2023/11/07 | 193,340 | +3,998 (+2.11%) |
198,000
|
136,990
|
228,000
|
14
|
0 |
2023/11/06 | 189,342 | -1,337 (-0.7%) |
178,000
|
136,990
|
228,000
|
11
|
0 |
2023/11/05 | 190,679 | +4,647 (+2.5%) |
193,500
|
136,990
|
228,000
|
10
|
0 |
2023/11/04 | 186,032 | +3,815 (+2.09%) |
178,000
|
136,990
|
228,000
|
12
|
0 |
2023/11/03 | 182,217 | -1,465 (-0.8%) |
178,000
|
136,990
|
209,000
|
11
|
0 |
2023/11/02 | 183,682 | -4,177 (-2.22%) |
178,000
|
136,990
|
209,000
|
12
|
1以上 |
2023/11/01 | 187,859 | +0 (+0.0%) |
188,900
|
136,990
|
209,000
|
10
|
0 |
2023/10/31 | 187,859 | +0 (+0.0%) |
188,900
|
136,990
|
209,000
|
10
|
1以上 |
2023/10/30 | 187,859 | +0 (+0.0%) |
188,900
|
136,990
|
209,000
|
10
|
0 |
2023/10/29 | 187,859 | +0 (+0.0%) |
188,900
|
136,990
|
209,000
|
10
|
0 |
2023/10/28 | 187,859 | +0 (+0.0%) |
188,900
|
136,990
|
209,000
|
10
|
0 |
2023/10/27 | 187,859 | +3,520 (+1.91%) |
188,900
|
136,990
|
209,000
|
10
|
0 |
2023/10/26 | 184,339 | -2,241 (-1.2%) |
178,000
|
136,990
|
209,000
|
10
|
0 |
2023/10/25 | 186,580 | +0 (+0.0%) |
178,000
|
136,990
|
209,000
|
11
|
0 |
2023/10/24 | 186,580 | +0 (+0.0%) |
178,000
|
136,990
|
209,000
|
11
|
1以上 |
2023/10/23 | 186,580 | -5,311 (-2.77%) |
178,000
|
136,990
|
209,000
|
11
|
1以上 |
2023/10/22 | 191,891 | -1,743 (-0.9%) |
199,800
|
136,990
|
221,100
|
13
|
0 |
2023/10/21 | 193,634 | +0 (+0.0%) |
199,800
|
159,650
|
221,100
|
13
|
0 |
2023/10/20 | 193,634 | +9,518 (+5.17%) |
199,800
|
159,650
|
221,100
|
13
|
1以上 |
2023/10/19 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/18 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/17 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/16 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/15 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/14 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/13 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/12 | 184,116 | +0 (+0.0%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/11 | 184,116 | +2,131 (+1.17%) |
178,000
|
159,650
|
209,000
|
9
|
0 |
2023/10/10 | 181,985 | -3,520 (-1.9%) |
176,450
|
159,650
|
209,000
|
10
|
0 |
2023/10/09 | 185,505 | -7,729 (-4.0%) |
178,000
|
159,650
|
209,000
|
10
|
0 |
2023/10/08 | 193,234 | -1,212 (-0.62%) |
188,900
|
159,650
|
231,880
|
12
|
1以上 |
2023/10/07 | 194,446 | -2,638 (-1.34%) |
199,800
|
159,650
|
231,880
|
13
|
1以上 |
2023/10/06 | 197,084 | +0 (+0.0%) |
204,400
|
159,650
|
231,880
|
12
|
1以上 |
2023/10/05 | 197,084 | -70 (-0.04%) |
204,400
|
159,650
|
231,880
|
12
|
1以上 |
2023/10/04 | 197,154 | +0 (+0.0%) |
199,800
|
159,650
|
231,880
|
13
|
0 |
2023/10/03 | 197,154 | +0 (+0.0%) |
199,800
|
159,650
|
231,880
|
13
|
0 |
2023/10/02 | 197,154 | +0 (+0.0%) |
199,800
|
159,650
|
231,880
|
13
|
1以上 |
2023/10/01 | 197,154 | +0 (+0.0%) |
199,800
|
159,650
|
231,880
|
13
|
0 |
2023/09/30 | 197,154 | -3,126 (-1.56%) |
199,800
|
159,650
|
231,880
|
13
|
0 |
2023/09/29 | 200,280 | +0 (+0.0%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/28 | 200,280 | +0 (+0.0%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/27 | 200,280 | +0 (+0.0%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/26 | 200,280 | +0 (+0.0%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/25 | 200,280 | +0 (+0.0%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/24 | 200,280 | +0 (+0.0%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/23 | 200,280 | -107 (-0.05%) |
204,400
|
174,900
|
231,880
|
12
|
0 |
2023/09/22 | 200,387 | +13,920 (+7.47%) |
201,674
|
174,900
|
231,880
|
13
|
0 |
2023/09/21 | 186,467 | +0 (+0.0%) |
178,000
|
174,900
|
201,674
|
7
|
0 |
2023/09/20 | 186,467 | +2,534 (+1.38%) |
178,000
|
174,900
|
201,674
|
7
|
1以上 |
2023/09/19 | 183,933 | -3,517 (-1.88%) |
178,000
|
174,900
|
199,800
|
6
|
0 |
2023/09/18 | 187,450 | +0 (+0.0%) |
188,000
|
174,900
|
199,800
|
8
|
0 |
2023/09/17 | 187,450 | +1,765 (+0.95%) |
188,000
|
174,900
|
199,800
|
8
|
0 |
2023/09/16 | 185,685 | +0 (+0.0%) |
178,000
|
174,900
|
198,000
|
7
|
1以上 |
2023/09/15 | 185,685 | +0 (+0.0%) |
178,000
|
174,900
|
198,000
|
7
|
0 |
2023/09/14 | 185,685 | +935 (+0.51%) |
178,000
|
174,900
|
198,000
|
7
|
0 |
2023/09/13 | 184,750 | +0 (+0.0%) |
178,100
|
174,900
|
198,000
|
8
|
0 |
2023/09/12 | 184,750 | +0 (+0.0%) |
178,100
|
174,900
|
198,000
|
8
|
0 |
2023/09/11 | 184,750 | +0 (+0.0%) |
178,100
|
174,900
|
198,000
|
8
|
1以上 |
2023/09/10 | 184,750 | +0 (+0.0%) |
178,100
|
174,900
|
198,000
|
8
|
0 |
2023/09/09 | 184,750 | +0 (+0.0%) |
178,100
|
174,900
|
198,000
|
8
|
0 |
2023/09/08 | 184,750 | -2,246 (-1.2%) |
178,100
|
174,900
|
198,000
|
8
|
0 |
2023/09/07 | 186,996 | +0 (+0.0%) |
178,200
|
174,900
|
204,970
|
9
|
0 |
2023/09/06 | 186,996 | +0 (+0.0%) |
178,200
|
174,900
|
204,970
|
9
|
0 |
2023/09/05 | 186,996 | -3,819 (-2.0%) |
178,200
|
174,900
|
204,970
|
9
|
1以上 |
2023/09/04 | 190,815 | +0 (+0.0%) |
198,000
|
174,900
|
208,000
|
11
|
0 |
2023/09/03 | 190,815 | +0 (+0.0%) |
198,000
|
174,900
|
208,000
|
11
|
0 |
2023/09/02 | 190,815 | +0 (+0.0%) |
198,000
|
174,900
|
208,000
|
11
|
1以上 |
2023/09/01 | 190,815 | -4,200 (-2.15%) |
198,000
|
174,900
|
208,000
|
11
|
0 |
2023/08/31 | 195,015 | +0 (+0.0%) |
198,000
|
174,900
|
221,100
|
11
|
0 |
2023/08/30 | 195,015 | +0 (+0.0%) |
198,000
|
174,900
|
221,100
|
11
|
0 |
2023/08/29 | 195,015 | +2,608 (+1.36%) |
198,000
|
174,900
|
221,100
|
11
|
1以上 |
2023/08/28 | 192,407 | +0 (+0.0%) |
188,100
|
174,900
|
221,100
|
10
|
0 |
2023/08/27 | 192,407 | +0 (+0.0%) |
188,100
|
174,900
|
221,100
|
10
|
0 |
2023/08/26 | 192,407 | +1,396 (+0.73%) |
188,100
|
174,900
|
221,100
|
10
|
0 |
2023/08/25 | 191,011 | -3,009 (-1.55%) |
178,200
|
174,900
|
221,100
|
9
|
0 |
2023/08/24 | 194,020 | -230 (-0.12%) |
188,100
|
174,900
|
221,100
|
10
|
0 |
2023/08/23 | 194,250 | +0 (+0.0%) |
188,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/22 | 194,250 | +0 (+0.0%) |
188,000
|
174,900
|
221,100
|
8
|
1以上 |
2023/08/21 | 194,250 | -1,527 (-0.78%) |
188,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/20 | 195,777 | +0 (+0.0%) |
198,000
|
174,900
|
221,100
|
9
|
0 |
2023/08/19 | 195,777 | +277 (+0.14%) |
198,000
|
174,900
|
221,100
|
9
|
0 |
2023/08/18 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
1以上 |
2023/08/17 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/16 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/15 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/14 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/13 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/12 | 195,500 | +0 (+0.0%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/11 | 195,500 | +8,534 (+4.56%) |
193,000
|
174,900
|
221,100
|
8
|
0 |
2023/08/10 | 186,966 | +10,516 (+5.96%) |
178,000
|
174,900
|
208,000
|
6
|
0 |
2023/08/09 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/08 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/07 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/06 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/05 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/04 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/03 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/02 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/08/01 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/07/31 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/07/30 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/07/29 | 176,450 | +0 (+0.0%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/07/28 | 176,450 | +1,690 (+0.97%) |
176,450
|
174,900
|
178,000
|
4
|
0 |
2023/07/27 | 174,760 | +0 (+0.0%) |
174,900
|
168,000
|
178,000
|
5
|
0 |
2023/07/26 | 174,760 | +810 (+0.47%) |
174,900
|
168,000
|
178,000
|
5
|
0 |
2023/07/25 | 173,950 | +0 (+0.0%) |
174,900
|
168,000
|
178,000
|
4
|
1以上 |
2023/07/24 | 173,950 | +1,790 (+1.04%) |
174,900
|
168,000
|
178,000
|
4
|
0 |
2023/07/23 | 172,160 | +0 (+0.0%) |
174,900
|
165,000
|
178,000
|
5
|
0 |
2023/07/22 | 172,160 | -9,028 (-4.98%) |
174,900
|
165,000
|
178,000
|
5
|
0 |
2023/07/21 | 181,188 | -532 (-0.29%) |
174,900
|
165,000
|
228,000
|
7
|
1以上 |
2023/07/20 | 181,720 | -6,611 (-3.51%) |
174,900
|
165,000
|
228,000
|
6
|
0 |
2023/07/19 | 188,331 | +0 (+0.0%) |
174,900
|
165,000
|
228,000
|
7
|
1以上 |
2023/07/18 | 188,331 | +0 (+0.0%) |
174,900
|
165,000
|
228,000
|
7
|
0 |
2023/07/17 | 188,331 | -3,889 (-2.02%) |
174,900
|
165,000
|
228,000
|
7
|
1以上 |
2023/07/16 | 192,220 | +0 (+0.0%) |
177,210
|
168,000
|
228,000
|
6
|
0 |
2023/07/15 | 192,220 | +0 (+0.0%) |
177,210
|
168,000
|
228,000
|
6
|
0 |
2023/07/14 | 192,220 | +0 (+0.0%) |
177,210
|
168,000
|
228,000
|
6
|
0 |
2023/07/13 | 192,220 | +7,156 (+3.87%) |
177,210
|
168,000
|
228,000
|
6
|
0 |
2023/07/12 | 185,064 | +0 (+0.0%) |
174,900
|
168,000
|
228,000
|
5
|
0 |
2023/07/11 | 185,064 | +0 (+0.0%) |
174,900
|
168,000
|
228,000
|
5
|
0 |
2023/07/10 | 185,064 | +0 (+0.0%) |
174,900
|
168,000
|
228,000
|
5
|
0 |
2023/07/09 | 185,064 | +19,262 (+11.62%) |
174,900
|
168,000
|
228,000
|
5
|
0 |
2023/07/08 | 165,802 | +2,778 (+1.7%) |
171,450
|
133,700
|
228,000
|
8
|
0 |
2023/07/07 | 163,024 | +0 (+0.0%) |
168,000
|
133,700
|
228,000
|
9
|
0 |
2023/07/06 | 163,024 | -2,556 (-1.54%) |
168,000
|
133,700
|
228,000
|
9
|
1以上 |
2023/07/05 | 165,580 | +0 (+0.0%) |
168,000
|
140,800
|
228,000
|
11
|
1以上 |
2023/07/04 | 165,580 | +0 (+0.0%) |
168,000
|
140,800
|
228,000
|
11
|
0 |
2023/07/03 | 165,580 | -6,526 (-3.79%) |
168,000
|
140,800
|
228,000
|
11
|
1以上 |
2023/07/02 | 172,106 | +0 (+0.0%) |
168,080
|
140,800
|
228,000
|
13
|
0 |
2023/07/01 | 172,106 | +0 (+0.0%) |
168,080
|
140,800
|
228,000
|
13
|
0 |
2023/06/30 | 172,106 | +0 (+0.0%) |
168,080
|
140,800
|
228,000
|
13
|
1以上 |
2023/06/29 | 172,106 | +948 (+0.55%) |
168,080
|
140,800
|
228,000
|
13
|
0 |
2023/06/28 | 171,158 | +3,941 (+2.36%) |
168,000
|
140,800
|
228,000
|
15
|
0 |
2023/06/27 | 167,217 | +0 (+0.0%) |
165,000
|
131,890
|
228,000
|
18
|
0 |
2023/06/26 | 167,217 | -7,548 (-4.32%) |
165,000
|
131,890
|
228,000
|
18
|
1以上 |
2023/06/25 | 174,765 | -1,627 (-0.92%) |
168,040
|
131,890
|
228,000
|
14
|
1以上 |
2023/06/24 | 176,392 | -519 (-0.29%) |
171,490
|
131,890
|
228,000
|
12
|
0 |
2023/06/23 | 176,911 | -4,644 (-2.56%) |
171,450
|
131,890
|
228,000
|
10
|
0 |
2023/06/22 | 181,555 | +0 (+0.0%) |
174,900
|
131,890
|
228,000
|
11
|
0 |
2023/06/21 | 181,555 | +0 (+0.0%) |
174,900
|
131,890
|
228,000
|
11
|
0 |
2023/06/20 | 181,555 | +0 (+0.0%) |
174,900
|
131,890
|
228,000
|
11
|
1以上 |
2023/06/19 | 181,555 | +5,932 (+3.38%) |
174,900
|
131,890
|
228,000
|
11
|
0 |
2023/06/18 | 175,623 | +538 (+0.31%) |
168,000
|
131,890
|
228,000
|
13
|
0 |
2023/06/17 | 175,085 | +0 (+0.0%) |
168,040
|
131,890
|
228,000
|
14
|
0 |
2023/06/16 | 175,085 | +8,820 (+5.3%) |
168,040
|
131,890
|
228,000
|
14
|
1以上 |
2023/06/15 | 166,265 | -855 (-0.51%) |
166,390
|
131,890
|
208,000
|
12
|
1以上 |
2023/06/14 | 167,120 | +0 (+0.0%) |
168,000
|
131,890
|
208,000
|
11
|
0 |
2023/06/13 | 167,120 | -5,361 (-3.11%) |
168,000
|
131,890
|
208,000
|
11
|
0 |
2023/06/12 | 172,481 | +0 (+0.0%) |
168,080
|
131,890
|
208,000
|
9
|
0 |
2023/06/11 | 172,481 | +0 (+0.0%) |
168,080
|
131,890
|
208,000
|
9
|
0 |
2023/06/10 | 172,481 | -2,222 (-1.27%) |
168,080
|
131,890
|
208,000
|
9
|
0 |
2023/06/09 | 174,703 | -2,615 (-1.47%) |
168,080
|
131,890
|
218,000
|
9
|
0 |
2023/06/08 | 177,318 | +0 (+0.0%) |
171,490
|
131,890
|
218,000
|
8
|
0 |
2023/06/07 | 177,318 | +0 (+0.0%) |
171,490
|
131,890
|
218,000
|
8
|
0 |
2023/06/06 | 177,318 | +0 (+0.0%) |
171,490
|
131,890
|
218,000
|
8
|
0 |
2023/06/05 | 177,318 | -7,975 (-4.3%) |
171,490
|
131,890
|
218,000
|
8
|
0 |
2023/06/04 | 185,293 | +0 (+0.0%) |
171,490
|
164,780
|
218,000
|
6
|
0 |
2023/06/03 | 185,293 | -14,557 (-7.28%) |
171,490
|
164,780
|
218,000
|
6
|
0 |
2023/06/02 | 199,850 | +0 (+0.0%) |
210,100
|
168,000
|
218,000
|
6
|
0 |
2023/06/01 | 199,850 | +0 (+0.0%) |
210,100
|
168,000
|
218,000
|
6
|
0 |
2023/05/31 | 199,850 | +0 (+0.0%) |
210,100
|
168,000
|
218,000
|
6
|
1以上 |
2023/05/30 | 199,850 | +14,746 (+7.97%) |
210,100
|
168,000
|
218,000
|
6
|
0 |
2023/05/29 | 185,104 | +0 (+0.0%) |
204,600
|
129,800
|
218,000
|
9
|
0 |
2023/05/28 | 185,104 | -2,105 (-1.12%) |
204,600
|
129,800
|
218,000
|
9
|
0 |
2023/05/27 | 187,209 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
11
|
1以上 |
2023/05/26 | 187,209 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
11
|
0 |
2023/05/25 | 187,209 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
11
|
1以上 |
2023/05/24 | 187,209 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
11
|
0 |
2023/05/23 | 187,209 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
11
|
0 |
2023/05/22 | 187,209 | +6,033 (+3.33%) |
196,680
|
129,800
|
218,000
|
11
|
0 |
2023/05/21 | 181,176 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
13
|
0 |
2023/05/20 | 181,176 | +0 (+0.0%) |
196,680
|
129,800
|
218,000
|
13
|
0 |
2023/05/19 | 181,176 | -8,033 (-4.25%) |
196,680
|
129,800
|
218,000
|
13
|
1以上 |
2023/05/18 | 189,209 | +0 (+0.0%) |
196,680
|
129,800
|
221,100
|
11
|
0 |
2023/05/17 | 189,209 | +8,198 (+4.53%) |
196,680
|
129,800
|
221,100
|
11
|
0 |
2023/05/16 | 181,011 | +0 (+0.0%) |
185,790
|
119,995
|
221,100
|
14
|
0 |
2023/05/15 | 181,011 | +0 (+0.0%) |
185,790
|
119,995
|
221,100
|
14
|
0 |
2023/05/14 | 181,011 | +4,127 (+2.33%) |
185,790
|
119,995
|
221,100
|
14
|
1以上 |
2023/05/13 | 176,884 | +625 (+0.35%) |
171,490
|
119,995
|
221,100
|
16
|
N/A |
2023/05/12 | 176,259 | +14,327 (+8.85%) |
171,490
|
119,995
|
221,100
|
16
|
N/A |
2023/05/11 | 161,932 | +0 (+0.0%) |
158,000
|
114,330
|
221,100
|
13
|
1以上 |
2023/05/10 | 161,932 | +1,080 (+0.67%) |
158,000
|
114,330
|
221,100
|
13
|
N/A |
2023/05/09 | 160,852 | +0 (+0.0%) |
153,000
|
114,330
|
221,100
|
12
|
1以上 |