日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 198,789 | -4,813 (-2.36%) |
196,790
|
153,780
|
245,400
|
34
|
N/A |
2024/05/08 | 203,602 | +0 (+0.0%) |
197,780
|
153,780
|
245,400
|
21
|
N/A |
2024/05/07 | 203,602 | +0 (+0.0%) |
197,780
|
153,780
|
245,400
|
21
|
N/A |
2024/05/06 | 203,602 | -941 (-0.46%) |
197,780
|
153,780
|
245,400
|
21
|
0 |
2024/05/05 | 204,543 | +2,936 (+1.46%) |
202,290
|
153,780
|
245,400
|
20
|
0 |
2024/05/04 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
2024/05/03 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
2024/05/02 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
1以上 |
2024/05/01 | 201,607 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
2024/04/30 | 201,607 | +667 (+0.33%) |
197,780
|
142,890
|
245,400
|
21
|
0 |
2024/04/29 | 200,940 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
31
|
0 |
2024/04/28 | 200,940 | -472 (-0.23%) |
197,780
|
142,890
|
245,400
|
31
|
0 |
2024/04/27 | 201,412 | -2,677 (-1.31%) |
197,780
|
142,890
|
245,400
|
30
|
1以上 |
2024/04/26 | 204,089 | +0 (+0.0%) |
197,780
|
142,890
|
245,400
|
27
|
0 |
2024/04/25 | 204,089 | -242 (-0.12%) |
197,780
|
142,890
|
245,400
|
27
|
0 |
2024/04/24 | 204,331 | -1,628 (-0.79%) |
202,290
|
142,890
|
245,400
|
26
|
0 |
2024/04/23 | 205,959 | -834 (-0.4%) |
206,800
|
142,890
|
245,400
|
24
|
0 |
2024/04/22 | 206,793 | +0 (+0.0%) |
210,540
|
142,890
|
245,400
|
22
|
0 |
2024/04/21 | 206,793 | +1,969 (+0.96%) |
210,540
|
142,890
|
245,400
|
22
|
0 |
2024/04/20 | 204,824 | -4,129 (-1.98%) |
210,540
|
142,890
|
245,400
|
16
|
0 |
2024/04/19 | 208,953 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/18 | 208,953 | -1,584 (-0.75%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/17 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
2024/04/16 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
1以上 |
2024/04/15 | 210,537 | +0 (+0.0%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
2024/04/14 | 210,537 | +851 (+0.41%) |
216,040
|
169,180
|
245,400
|
14
|
0 |
2024/04/13 | 209,686 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/12 | 209,686 | +0 (+0.0%) |
214,280
|
169,180
|
245,400
|
15
|
0 |
2024/04/11 | 209,686 | +868 (+0.42%) |
214,280
|
169,180
|
245,400
|
15
|
1以上 |
2024/04/10 | 208,818 | +982 (+0.47%) |
210,540
|
169,180
|
245,400
|
16
|
0 |
2024/04/09 | 207,836 | +1,615 (+0.78%) |
203,390
|
169,180
|
245,400
|
18
|
0 |
2024/04/08 | 206,221 | +3,027 (+1.49%) |
199,980
|
169,180
|
245,400
|
20
|
1以上 |
2024/04/07 | 203,194 | -270 (-0.13%) |
199,980
|
142,655
|
245,400
|
21
|
1以上 |
2024/04/06 | 203,464 | +0 (+0.0%) |
199,980
|
142,655
|
245,400
|
20
|
1以上 |
2024/04/05 | 203,464 | -404 (-0.2%) |
199,980
|
142,655
|
245,400
|
20
|
1以上 |
2024/04/04 | 203,868 | +3,949 (+1.98%) |
199,980
|
142,655
|
245,400
|
19
|
0 |
2024/04/03 | 199,919 | -119 (-0.06%) |
197,780
|
142,655
|
245,400
|
19
|
0 |
2024/04/02 | 200,038 | +0 (+0.0%) |
197,890
|
142,655
|
245,400
|
18
|
0 |
2024/04/01 | 200,038 | +0 (+0.0%) |
197,890
|
142,655
|
245,400
|
18
|
1以上 |
2024/03/31 | 200,038 | -1,829 (-0.91%) |
197,890
|
142,655
|
245,400
|
18
|
0 |
2024/03/30 | 201,867 | -675 (-0.33%) |
199,980
|
159,650
|
245,400
|
19
|
0 |
2024/03/29 | 202,542 | -1,031 (-0.51%) |
199,980
|
159,650
|
245,400
|
17
|
0 |
2024/03/28 | 203,573 | +0 (+0.0%) |
206,800
|
159,650
|
245,400
|
18
|
1以上 |
2024/03/27 | 203,573 | +1,510 (+0.75%) |
206,800
|
159,650
|
245,400
|
18
|
0 |
2024/03/26 | 202,063 | -895 (-0.44%) |
210,540
|
158,000
|
245,400
|
20
|
1以上 |
2024/03/25 | 202,958 | +0 (+0.0%) |
214,280
|
158,000
|
245,400
|
23
|
0 |
2024/03/24 | 202,958 | +0 (+0.0%) |
214,280
|
158,000
|
245,400
|
23
|
1以上 |
2024/03/23 | 202,958 | -1,541 (-0.75%) |
214,280
|
158,000
|
245,400
|
23
|
1以上 |
2024/03/22 | 204,499 | -2,243 (-1.08%) |
214,280
|
158,000
|
245,400
|
21
|
0 |
2024/03/21 | 206,742 | +698 (+0.34%) |
216,040
|
158,000
|
245,400
|
20
|
0 |
2024/03/20 | 206,044 | +458 (+0.22%) |
214,280
|
158,000
|
245,400
|
19
|
0 |
2024/03/19 | 205,586 | +0 (+0.0%) |
216,040
|
158,000
|
245,400
|
18
|
0 |
2024/03/18 | 205,586 | +1,729 (+0.85%) |
216,040
|
158,000
|
245,400
|
18
|
0 |
2024/03/17 | 203,857 | +0 (+0.0%) |
214,280
|
158,000
|
233,000
|
18
|
0 |
2024/03/16 | 203,857 | +0 (+0.0%) |
214,280
|
158,000
|
233,000
|
18
|
0 |
2024/03/15 | 203,857 | +0 (+0.0%) |
214,280
|
158,000
|
233,000
|
18
|
1以上 |
2024/03/14 | 203,857 | -218 (-0.11%) |
214,280
|
158,000
|
233,000
|
18
|
0 |
2024/03/13 | 204,075 | +1,086 (+0.54%) |
214,280
|
158,000
|
233,000
|
20
|
0 |
2024/03/12 | 202,989 | -826 (-0.41%) |
214,280
|
158,000
|
233,000
|
21
|
0 |
2024/03/11 | 203,815 | +0 (+0.0%) |
210,540
|
158,000
|
234,800
|
24
|
1以上 |
2024/03/10 | 203,815 | +1,091 (+0.54%) |
210,540
|
158,000
|
234,800
|
24
|
1以上 |
2024/03/09 | 202,724 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
24
|
1以上 |
2024/03/08 | 202,724 | +1,597 (+0.79%) |
206,800
|
158,000
|
234,800
|
24
|
0 |
2024/03/07 | 201,127 | +695 (+0.35%) |
206,800
|
158,000
|
234,800
|
25
|
1以上 |
2024/03/06 | 200,432 | -149 (-0.07%) |
201,900
|
158,000
|
234,800
|
24
|
0 |
2024/03/05 | 200,581 | +1,146 (+0.57%) |
206,800
|
158,000
|
234,800
|
23
|
1以上 |
2024/03/04 | 199,435 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
17
|
0 |
2024/03/03 | 199,435 | -129 (-0.06%) |
206,800
|
158,000
|
234,800
|
17
|
0 |
2024/03/02 | 199,564 | -1,871 (-0.93%) |
206,800
|
158,000
|
234,800
|
17
|
0 |
2024/03/01 | 201,435 | +313 (+0.16%) |
214,280
|
158,000
|
234,800
|
17
|
0 |
2024/02/29 | 201,122 | +0 (+0.0%) |
210,540
|
158,000
|
234,800
|
18
|
1以上 |
2024/02/28 | 201,122 | +0 (+0.0%) |
210,540
|
158,000
|
234,800
|
18
|
1以上 |
2024/02/27 | 201,122 | -665 (-0.33%) |
210,540
|
158,000
|
234,800
|
18
|
1以上 |
2024/02/26 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
2024/02/25 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
2024/02/24 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
2024/02/23 | 201,787 | +0 (+0.0%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
2024/02/22 | 201,787 | +2,824 (+1.42%) |
214,280
|
158,000
|
234,800
|
16
|
0 |
2024/02/21 | 198,963 | +2,510 (+1.28%) |
214,280
|
153,780
|
234,800
|
17
|
0 |
2024/02/20 | 196,453 | +2,586 (+1.33%) |
210,540
|
153,780
|
234,800
|
18
|
0 |
2024/02/19 | 193,867 | +3,733 (+1.96%) |
196,350
|
153,780
|
234,800
|
16
|
1以上 |
2024/02/18 | 190,134 | -7,363 (-3.73%) |
183,590
|
153,780
|
234,800
|
14
|
1以上 |
2024/02/17 | 197,497 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
9
|
0 |
2024/02/16 | 197,497 | -5,126 (-2.53%) |
206,800
|
158,000
|
234,800
|
9
|
0 |
2024/02/15 | 202,623 | +0 (+0.0%) |
212,400
|
158,000
|
234,800
|
12
|
0 |
2024/02/14 | 202,623 | +0 (+0.0%) |
212,400
|
158,000
|
234,800
|
12
|
0 |
2024/02/13 | 202,623 | +356 (+0.18%) |
212,400
|
158,000
|
234,800
|
12
|
1以上 |
2024/02/12 | 202,267 | +876 (+0.43%) |
206,800
|
158,000
|
234,800
|
13
|
0 |
2024/02/11 | 201,391 | -2,227 (-1.09%) |
202,400
|
158,000
|
234,800
|
14
|
0 |
2024/02/10 | 203,618 | +0 (+0.0%) |
206,800
|
158,000
|
234,800
|
15
|
1以上 |
2024/02/09 | 203,618 | +5,955 (+3.01%) |
206,800
|
158,000
|
234,800
|
15
|
1以上 |
2024/02/08 | 197,663 | -1,294 (-0.65%) |
198,000
|
153,000
|
234,800
|
17
|
1以上 |
2024/02/07 | 198,957 | -4,005 (-1.97%) |
198,000
|
153,000
|
234,800
|
17
|
0 |
2024/02/06 | 202,962 | +0 (+0.0%) |
208,000
|
158,000
|
234,800
|
14
|
1以上 |
2024/02/05 | 202,962 | +0 (+0.0%) |
208,000
|
158,000
|
234,800
|
14
|
1以上 |
2024/02/04 | 202,962 | -2,500 (-1.22%) |
208,000
|
158,000
|
234,800
|
14
|
0 |
2024/02/03 | 205,462 | +0 (+0.0%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
2024/02/02 | 205,462 | +0 (+0.0%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
2024/02/01 | 205,462 | +0 (+0.0%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
2024/01/31 | 205,462 | +4,118 (+2.05%) |
218,000
|
158,000
|
234,800
|
14
|
0 |
2024/01/30 | 201,344 | +1,944 (+0.97%) |
208,000
|
148,320
|
234,800
|
18
|
0 |
2024/01/29 | 199,400 | +1,789 (+0.91%) |
198,000
|
148,320
|
234,800
|
18
|
0 |
2024/01/28 | 197,611 | +2,588 (+1.33%) |
198,000
|
148,320
|
234,800
|
17
|
1以上 |
2024/01/27 | 195,023 | -4,937 (-2.47%) |
193,000
|
148,320
|
234,800
|
17
|
0 |
2024/01/26 | 199,960 | -1,082 (-0.54%) |
198,000
|
148,320
|
234,800
|
15
|
0 |
2024/01/25 | 201,042 | -7,404 (-3.55%) |
198,000
|
148,320
|
234,800
|
14
|
1以上 |
2024/01/24 | 208,446 | +5,776 (+2.85%) |
218,000
|
148,320
|
234,800
|
13
|
0 |
2024/01/23 | 202,670 | -3,400 (-1.65%) |
218,000
|
148,320
|
234,800
|
17
|
0 |
2024/01/22 | 206,070 | -2,088 (-1.0%) |
218,000
|
158,000
|
234,800
|
19
|
1以上 |
2024/01/21 | 208,158 | +3,551 (+1.74%) |
225,000
|
158,000
|
234,800
|
21
|
1以上 |
2024/01/20 | 204,607 | +4,732 (+2.37%) |
218,000
|
158,000
|
234,800
|
18
|
1以上 |
2024/01/19 | 199,875 | +0 (+0.0%) |
198,000
|
158,000
|
234,800
|
15
|
1以上 |
2024/01/18 | 199,875 | +2,617 (+1.33%) |
198,000
|
158,000
|
234,800
|
15
|
0 |
2024/01/17 | 197,258 | -2,617 (-1.31%) |
198,000
|
158,000
|
234,800
|
16
|
0 |
2024/01/16 | 199,875 | +0 (+0.0%) |
198,000
|
158,000
|
234,800
|
15
|
0 |
2024/01/15 | 199,875 | +0 (+0.0%) |
198,000
|
158,000
|
234,800
|
15
|
1以上 |
2024/01/14 | 199,875 | +2,495 (+1.26%) |
198,000
|
158,000
|
234,800
|
15
|
0 |
2024/01/13 | 197,380 | +4,047 (+2.09%) |
198,000
|
158,000
|
234,800
|
14
|
0 |
2024/01/12 | 193,333 | +0 (+0.0%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
2024/01/11 | 193,333 | -2,439 (-1.25%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
2024/01/10 | 195,772 | +139 (+0.07%) |
198,000
|
158,000
|
234,800
|
17
|
1以上 |
2024/01/09 | 195,633 | +0 (+0.0%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
2024/01/08 | 195,633 | -2,962 (-1.49%) |
191,950
|
158,000
|
234,800
|
16
|
0 |
2024/01/07 | 198,595 | +0 (+0.0%) |
208,000
|
158,000
|
234,800
|
14
|
0 |
2024/01/06 | 198,595 | -2,563 (-1.27%) |
208,000
|
158,000
|
234,800
|
14
|
0 |
2024/01/05 | 201,158 | +1,548 (+0.78%) |
218,000
|
158,000
|
234,800
|
13
|
0 |
2024/01/04 | 199,610 | +2,182 (+1.11%) |
208,780
|
158,000
|
234,800
|
17
|
0 |
2024/01/03 | 197,428 | +0 (+0.0%) |
203,390
|
158,000
|
234,800
|
16
|
0 |
2024/01/02 | 197,428 | +1,622 (+0.83%) |
203,390
|
158,000
|
234,800
|
16
|
1以上 |
2024/01/01 | 195,806 | +0 (+0.0%) |
191,950
|
158,000
|
234,800
|
14
|
0 |