日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
N/A |
2024/05/19 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
N/A |
2024/05/18 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
N/A |
2024/05/17 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/16 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/15 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/14 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/13 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/12 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/11 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/10 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/09 | 341,597 | +0 (+0.0%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/08 | 341,597 | -5,508 (-1.59%) |
341,597
|
341,597
|
341,597
|
1
|
0 |
2024/05/07 | 347,105 | +0 (+0.0%) |
347,105
|
347,105
|
347,105
|
1
|
0 |
2024/05/06 | 347,105 | -5,510 (-1.56%) |
347,105
|
347,105
|
347,105
|
1
|
0 |
2024/05/05 | 352,615 | +0 (+0.0%) |
352,615
|
352,615
|
352,615
|
1
|
0 |
2024/05/04 | 352,615 | -5,508 (-1.54%) |
352,615
|
352,615
|
352,615
|
1
|
0 |
2024/05/03 | 358,123 | +0 (+0.0%) |
358,123
|
358,123
|
358,123
|
1
|
0 |
2024/05/02 | 358,123 | -5,920 (-1.63%) |
358,123
|
358,123
|
358,123
|
1
|
0 |
2024/05/01 | 364,043 | +0 (+0.0%) |
364,043
|
364,043
|
364,043
|
1
|
0 |
2024/04/30 | 364,043 | -42,916 (-10.55%) |
364,043
|
364,043
|
364,043
|
1
|
0 |
2024/04/29 | 406,959 | +0 (+0.0%) |
406,959
|
406,959
|
406,959
|
1
|
0 |
2024/04/28 | 406,959 | +0 (+0.0%) |
406,959
|
406,959
|
406,959
|
1
|
0 |
2024/04/27 | 406,959 | --- |
406,959
|
406,959
|
406,959
|
1
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 336,088 | +0 (+0.0%) |
336,088
|
336,088
|
336,088
|
1
|
0 |
2024/04/23 | 336,088 | +0 (+0.0%) |
336,088
|
336,088
|
336,088
|
1
|
0 |
2024/04/22 | 336,088 | --- |
336,088
|
336,088
|
336,088
|
1
|
1以上 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |