日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 302,215 | -530 (-0.18%) |
296,780
|
247,280
|
372,680
|
32
|
N/A |
2024/05/08 | 302,745 | -631 (-0.21%) |
296,780
|
247,280
|
372,680
|
31
|
N/A |
2024/05/07 | 303,376 | +1,083 (+0.36%) |
298,890
|
247,280
|
372,680
|
30
|
N/A |
2024/05/06 | 302,293 | +0 (+0.0%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
2024/05/05 | 302,293 | -655 (-0.22%) |
296,780
|
247,280
|
372,680
|
31
|
0 |
2024/05/04 | 302,948 | +2,742 (+0.91%) |
301,000
|
247,280
|
372,680
|
29
|
1以上 |
2024/05/03 | 300,206 | +0 (+0.0%) |
297,800
|
225,500
|
372,680
|
32
|
0 |
2024/05/02 | 300,206 | +948 (+0.32%) |
297,800
|
225,500
|
372,680
|
32
|
0 |
2024/05/01 | 299,258 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
31
|
1以上 |
2024/04/30 | 299,258 | +1,984 (+0.67%) |
296,780
|
225,500
|
372,680
|
31
|
0 |
2024/04/29 | 297,274 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
33
|
1以上 |
2024/04/28 | 297,274 | +3,001 (+1.02%) |
296,780
|
225,500
|
372,680
|
33
|
0 |
2024/04/27 | 294,273 | -1,050 (-0.36%) |
296,780
|
225,500
|
372,680
|
33
|
1以上 |
2024/04/26 | 295,323 | +0 (+0.0%) |
296,780
|
225,500
|
372,680
|
31
|
0 |
2024/04/25 | 295,323 | +1,015 (+0.34%) |
296,780
|
225,500
|
372,680
|
31
|
1以上 |
2024/04/24 | 294,308 | +134 (+0.05%) |
296,780
|
225,500
|
372,680
|
27
|
0 |
2024/04/23 | 294,174 | +0 (+0.0%) |
291,280
|
225,500
|
372,680
|
26
|
0 |
2024/04/22 | 294,174 | +2,492 (+0.85%) |
291,280
|
225,500
|
372,680
|
26
|
0 |
2024/04/21 | 291,682 | -1,986 (-0.68%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
2024/04/20 | 293,668 | -899 (-0.31%) |
291,280
|
225,500
|
372,680
|
22
|
0 |
2024/04/19 | 294,567 | +3,806 (+1.31%) |
296,780
|
225,500
|
372,680
|
21
|
0 |
2024/04/18 | 290,761 | +0 (+0.0%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
2024/04/17 | 290,761 | -1,311 (-0.45%) |
285,780
|
225,500
|
372,680
|
23
|
0 |
2024/04/16 | 292,072 | -5,377 (-1.81%) |
285,780
|
225,500
|
376,200
|
23
|
1以上 |
2024/04/15 | 297,449 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
2024/04/14 | 297,449 | -1,853 (-0.62%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
2024/04/13 | 299,302 | +2,656 (+0.9%) |
300,080
|
225,500
|
376,200
|
19
|
0 |
2024/04/12 | 296,646 | -1,699 (-0.57%) |
291,940
|
225,500
|
376,200
|
22
|
0 |
2024/04/11 | 298,345 | +0 (+0.0%) |
300,080
|
225,500
|
376,200
|
24
|
1以上 |
2024/04/10 | 298,345 | +4,086 (+1.39%) |
300,080
|
225,500
|
376,200
|
24
|
1以上 |