日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 614,068 | +0 (+0.0%) |
616,000
|
588,000
|
627,900
|
7
|
N/A |
2024/05/21 | 614,068 | +0 (+0.0%) |
616,000
|
588,000
|
627,900
|
7
|
N/A |
2024/05/20 | 614,068 | +0 (+0.0%) |
616,000
|
588,000
|
627,900
|
7
|
N/A |
2024/05/19 | 614,068 | -1,940 (-0.31%) |
616,000
|
588,000
|
627,900
|
7
|
0 |
2024/05/18 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/17 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/16 | 616,008 | +1,122 (+0.18%) |
620,100
|
588,000
|
627,900
|
9
|
1以上 |
2024/05/15 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/14 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/13 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
1以上 |
2024/05/12 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/11 | 614,886 | -1,122 (-0.18%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/10 | 616,008 | +1,122 (+0.18%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/09 | 614,886 | -1,122 (-0.18%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/08 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/07 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
1以上 |
2024/05/06 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/05 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/04 | 616,008 | -11,417 (-1.82%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/03 | 627,425 | -11,561 (-1.81%) |
622,800
|
588,000
|
678,800
|
11
|
0 |
2024/05/02 | 638,986 | +5,332 (+0.84%) |
625,350
|
588,000
|
683,400
|
16
|
0 |
2024/05/01 | 633,654 | -1,698 (-0.27%) |
622,800
|
588,000
|
683,400
|
18
|
1以上 |
2024/04/30 | 635,352 | +2,602 (+0.41%) |
622,800
|
588,000
|
683,400
|
17
|
1以上 |
2024/04/29 | 632,750 | -6,865 (-1.07%) |
622,800
|
588,000
|
683,400
|
18
|
1以上 |
2024/04/28 | 639,615 | +0 (+0.0%) |
625,350
|
588,000
|
701,400
|
20
|
0 |
2024/04/27 | 639,615 | +0 (+0.0%) |
625,350
|
588,000
|
701,400
|
20
|
1以上 |
2024/04/26 | 639,615 | -1,027 (-0.16%) |
625,350
|
588,000
|
701,400
|
20
|
1以上 |
2024/04/25 | 640,642 | +0 (+0.0%) |
627,900
|
588,000
|
701,400
|
19
|
0 |
2024/04/24 | 640,642 | -708 (-0.11%) |
627,900
|
588,000
|
701,400
|
19
|
0 |
2024/04/23 | 641,350 | +9,304 (+1.47%) |
625,350
|
588,000
|
701,400
|
18
|
0 |