日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 564,245 | +0 (+0.0%) |
529,980
|
498,000
|
678,800
|
14
|
0 |
2023/12/30 | 564,245 | --- |
529,980
|
498,000
|
678,800
|
14
|
0 |
2023/12/27 | 577,937 | +4,993 (+0.87%) |
530,280
|
525,800
|
678,800
|
9
|
N/A |
2023/12/26 | 572,944 | +14 (+0.0%) |
530,130
|
525,800
|
678,800
|
10
|
N/A |
2023/12/25 | 572,930 | +0 (+0.0%) |
530,130
|
525,800
|
678,667
|
10
|
N/A |
2023/12/24 | 572,930 | -14,678 (-2.5%) |
530,130
|
525,800
|
678,667
|
10
|
1以上 |
2023/12/23 | 587,608 | -12,892 (-2.15%) |
544,540
|
525,800
|
678,667
|
12
|
0 |
2023/12/22 | 600,500 | +4,392 (+0.74%) |
608,000
|
525,800
|
678,667
|
11
|
0 |
2023/12/21 | 596,108 | +1,224 (+0.21%) |
583,400
|
525,800
|
678,667
|
12
|
1以上 |
2023/12/20 | 594,884 | +44,078 (+8.0%) |
583,400
|
529,980
|
661,000
|
10
|
0 |
2023/12/19 | 550,806 | +6,251 (+1.15%) |
539,040
|
529,980
|
608,000
|
6
|
1以上 |
2023/12/18 | 544,555 | +0 (+0.0%) |
530,130
|
525,800
|
608,000
|
8
|
0 |
2023/12/17 | 544,555 | -17,568 (-3.13%) |
530,130
|
525,800
|
608,000
|
8
|
0 |
2023/12/16 | 562,123 | +1,433 (+0.26%) |
538,280
|
525,800
|
678,667
|
9
|
1以上 |
2023/12/15 | 560,690 | -10,725 (-1.88%) |
543,040
|
525,800
|
678,667
|
10
|
0 |
2023/12/14 | 571,415 | -8,049 (-1.39%) |
547,800
|
525,800
|
678,667
|
11
|
1以上 |
2023/12/13 | 579,464 | +0 (+0.0%) |
547,800
|
525,800
|
678,667
|
12
|
1以上 |
2023/12/12 | 579,464 | +21,444 (+3.84%) |
547,800
|
525,800
|
678,667
|
12
|
1以上 |
2023/12/11 | 558,020 | +9,999 (+1.82%) |
547,800
|
525,800
|
668,000
|
12
|
1以上 |
2023/12/10 | 548,021 | -899 (-0.16%) |
547,800
|
525,800
|
608,000
|
11
|
0 |
2023/12/09 | 548,920 | -500 (-0.09%) |
547,800
|
525,800
|
608,000
|
12
|
1以上 |
2023/12/08 | 549,420 | -324 (-0.06%) |
547,800
|
525,800
|
608,000
|
12
|
0 |
2023/12/07 | 549,744 | +0 (+0.0%) |
545,140
|
525,800
|
608,000
|
10
|
1以上 |
2023/12/06 | 549,744 | +0 (+0.0%) |
545,140
|
525,800
|
608,000
|
10
|
0 |
2023/12/05 | 549,744 | +1,100 (+0.2%) |
545,140
|
525,800
|
608,000
|
10
|
0 |
2023/12/04 | 548,644 | -16,497 (-2.92%) |
544,040
|
525,800
|
608,000
|
10
|
0 |
2023/12/03 | 565,141 | +0 (+0.0%) |
550,000
|
525,800
|
650,800
|
13
|
0 |
2023/12/02 | 565,141 | +0 (+0.0%) |
550,000
|
525,800
|
650,800
|
13
|
1以上 |
2023/12/01 | 565,141 | -1,445 (-0.26%) |
550,000
|
525,800
|
650,800
|
13
|
1以上 |
2023/11/30 | 566,586 | +0 (+0.0%) |
550,000
|
525,800
|
650,800
|
12
|
0 |
2023/11/29 | 566,586 | -12,031 (-2.08%) |
550,000
|
525,800
|
650,800
|
12
|
0 |
2023/11/28 | 578,617 | +2,162 (+0.38%) |
554,400
|
525,800
|
650,800
|
14
|
0 |
2023/11/27 | 576,455 | +7,833 (+1.38%) |
550,000
|
510,880
|
650,800
|
13
|
0 |
2023/11/26 | 568,622 | +1,388 (+0.24%) |
550,000
|
510,880
|
650,800
|
14
|
1以上 |
2023/11/25 | 567,234 | -5,223 (-0.91%) |
550,000
|
510,880
|
650,800
|
15
|
1以上 |
2023/11/24 | 572,457 | +0 (+0.0%) |
550,000
|
510,880
|
650,800
|
16
|
1以上 |
2023/11/23 | 572,457 | +0 (+0.0%) |
550,000
|
510,880
|
650,800
|
16
|
1以上 |
2023/11/22 | 572,457 | -2,737 (-0.48%) |
550,000
|
510,880
|
650,800
|
16
|
1以上 |
2023/11/21 | 575,194 | +4,934 (+0.87%) |
550,000
|
510,880
|
650,800
|
14
|
0 |
2023/11/20 | 570,260 | +0 (+0.0%) |
545,140
|
510,880
|
650,800
|
12
|
0 |
2023/11/19 | 570,260 | +3,431 (+0.61%) |
545,140
|
510,880
|
650,800
|
12
|
0 |
2023/11/18 | 566,829 | +0 (+0.0%) |
540,280
|
510,880
|
650,800
|
11
|
0 |
2023/11/17 | 566,829 | -3,736 (-0.65%) |
540,280
|
510,880
|
650,800
|
11
|
0 |
2023/11/16 | 570,565 | +12,718 (+2.28%) |
549,000
|
510,880
|
650,800
|
14
|
0 |
2023/11/15 | 557,847 | +0 (+0.0%) |
540,280
|
510,880
|
650,800
|
11
|
0 |
2023/11/14 | 557,847 | +9,295 (+1.69%) |
540,280
|
510,880
|
650,800
|
11
|
1以上 |
2023/11/13 | 548,552 | --- |
540,130
|
510,880
|
650,800
|
10
|
0 |