日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 603,927 | +0 (+0.0%) |
604,780
|
569,500
|
669,800
|
13
|
N/A |
2024/06/15 | 603,927 | +0 (+0.0%) |
604,780
|
569,500
|
669,800
|
13
|
N/A |
2024/06/14 | 603,927 | +0 (+0.0%) |
604,780
|
569,500
|
669,800
|
13
|
N/A |
2024/06/13 | 603,927 | +0 (+0.0%) |
604,780
|
569,500
|
669,800
|
13
|
0 |
2024/06/12 | 603,927 | +0 (+0.0%) |
604,780
|
569,500
|
669,800
|
13
|
0 |
2024/06/11 | 603,927 | +0 (+0.0%) |
604,780
|
569,500
|
669,800
|
13
|
0 |
2024/06/10 | 603,927 | +155 (+0.03%) |
604,780
|
569,500
|
669,800
|
13
|
0 |
2024/06/09 | 603,772 | -3,081 (-0.51%) |
613,800
|
569,500
|
669,800
|
11
|
0 |
2024/06/08 | 606,853 | +148 (+0.02%) |
616,000
|
569,500
|
669,800
|
13
|
0 |
2024/06/07 | 606,705 | -17,043 (-2.73%) |
614,900
|
569,500
|
669,800
|
14
|
0 |
2024/06/06 | 623,748 | +0 (+0.0%) |
621,950
|
569,500
|
683,400
|
18
|
1以上 |
2024/06/05 | 623,748 | -4,350 (-0.69%) |
621,950
|
569,500
|
683,400
|
18
|
1以上 |
2024/06/04 | 628,098 | +0 (+0.0%) |
620,100
|
588,000
|
683,400
|
17
|
1以上 |
2024/06/03 | 628,098 | +0 (+0.0%) |
620,100
|
588,000
|
683,400
|
17
|
0 |
2024/06/02 | 628,098 | -8,800 (-1.38%) |
620,100
|
588,000
|
683,400
|
17
|
0 |
2024/06/01 | 636,898 | +0 (+0.0%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/31 | 636,898 | +0 (+0.0%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/30 | 636,898 | +0 (+0.0%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/29 | 636,898 | +0 (+0.0%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/28 | 636,898 | +0 (+0.0%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/27 | 636,898 | +0 (+0.0%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/26 | 636,898 | -1,092 (-0.17%) |
623,800
|
588,000
|
683,400
|
13
|
0 |
2024/05/25 | 637,990 | -1,290 (-0.2%) |
625,850
|
588,000
|
683,400
|
12
|
0 |
2024/05/24 | 639,280 | +0 (+0.0%) |
627,900
|
588,000
|
683,400
|
11
|
0 |
2024/05/23 | 639,280 | +25,212 (+4.11%) |
627,900
|
588,000
|
683,400
|
11
|
0 |
2024/05/22 | 614,068 | +0 (+0.0%) |
616,000
|
588,000
|
627,900
|
7
|
0 |
2024/05/21 | 614,068 | +0 (+0.0%) |
616,000
|
588,000
|
627,900
|
7
|
0 |
2024/05/20 | 614,068 | +0 (+0.0%) |
616,000
|
588,000
|
627,900
|
7
|
0 |
2024/05/19 | 614,068 | -1,940 (-0.31%) |
616,000
|
588,000
|
627,900
|
7
|
0 |
2024/05/18 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/17 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/16 | 616,008 | +1,122 (+0.18%) |
620,100
|
588,000
|
627,900
|
9
|
1以上 |
2024/05/15 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/14 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/13 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
N/A |
2024/05/12 | 614,886 | +0 (+0.0%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/11 | 614,886 | -1,122 (-0.18%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/10 | 616,008 | +1,122 (+0.18%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/09 | 614,886 | -1,122 (-0.18%) |
618,050
|
588,000
|
627,900
|
10
|
0 |
2024/05/08 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/07 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
N/A |
2024/05/06 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/05 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/04 | 616,008 | -11,417 (-1.82%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/03 | 627,425 | -11,561 (-1.81%) |
622,800
|
588,000
|
678,800
|
11
|
0 |
2024/05/02 | 638,986 | +5,332 (+0.84%) |
625,350
|
588,000
|
683,400
|
16
|
0 |
2024/05/01 | 633,654 | -1,698 (-0.27%) |
622,800
|
588,000
|
683,400
|
18
|
1以上 |
2024/04/30 | 635,352 | +2,602 (+0.41%) |
622,800
|
588,000
|
683,400
|
17
|
1以上 |
2024/04/29 | 632,750 | -6,865 (-1.07%) |
622,800
|
588,000
|
683,400
|
18
|
1以上 |
2024/04/28 | 639,615 | +0 (+0.0%) |
625,350
|
588,000
|
701,400
|
20
|
0 |
2024/04/27 | 639,615 | +0 (+0.0%) |
625,350
|
588,000
|
701,400
|
20
|
N/A |
2024/04/26 | 639,615 | -1,027 (-0.16%) |
625,350
|
588,000
|
701,400
|
20
|
1以上 |
2024/04/25 | 640,642 | +0 (+0.0%) |
627,900
|
588,000
|
701,400
|
19
|
0 |
2024/04/24 | 640,642 | -708 (-0.11%) |
627,900
|
588,000
|
701,400
|
19
|
0 |
2024/04/23 | 641,350 | +9,304 (+1.47%) |
625,350
|
588,000
|
701,400
|
18
|
0 |
2024/04/22 | 632,046 | +10,546 (+1.7%) |
622,800
|
588,000
|
701,400
|
15
|
0 |
2024/04/21 | 621,500 | +4,700 (+0.76%) |
614,900
|
583,800
|
701,400
|
10
|
0 |
2024/04/20 | 616,800 | +2,975 (+0.48%) |
613,800
|
569,800
|
701,400
|
11
|
0 |
2024/04/19 | 613,825 | +0 (+0.0%) |
606,800
|
569,800
|
701,400
|
12
|
1以上 |
2024/04/18 | 613,825 | +0 (+0.0%) |
606,800
|
569,800
|
701,400
|
12
|
1以上 |
2024/04/17 | 613,825 | +0 (+0.0%) |
606,800
|
569,800
|
701,400
|
12
|
1以上 |
2024/04/16 | 613,825 | +2,079 (+0.34%) |
606,800
|
569,800
|
701,400
|
12
|
0 |
2024/04/15 | 611,746 | +0 (+0.0%) |
599,800
|
569,800
|
701,400
|
13
|
0 |
2024/04/14 | 611,746 | -789 (-0.13%) |
599,800
|
569,800
|
701,400
|
13
|
0 |
2024/04/13 | 612,535 | +85 (+0.01%) |
606,800
|
569,800
|
701,400
|
14
|
1以上 |
2024/04/12 | 612,450 | -1,419 (-0.23%) |
606,800
|
569,800
|
701,400
|
14
|
0 |
2024/04/11 | 613,869 | -8,012 (-1.29%) |
613,800
|
569,800
|
701,400
|
13
|
1以上 |
2024/04/10 | 621,881 | -18,481 (-2.89%) |
616,000
|
583,800
|
701,400
|
11
|
1以上 |
2024/04/09 | 640,362 | -1,780 (-0.28%) |
621,950
|
583,800
|
701,400
|
8
|
0 |
2024/04/08 | 642,142 | +0 (+0.0%) |
616,000
|
583,800
|
701,400
|
7
|
0 |
2024/04/07 | 642,142 | +0 (+0.0%) |
616,000
|
583,800
|
701,400
|
7
|
1以上 |
2024/04/06 | 642,142 | +0 (+0.0%) |
616,000
|
583,800
|
701,400
|
7
|
0 |
2024/04/05 | 642,142 | +5,061 (+0.79%) |
616,000
|
583,800
|
701,400
|
7
|
0 |
2024/04/04 | 637,081 | -7,611 (-1.18%) |
614,900
|
583,800
|
701,400
|
8
|
0 |
2024/04/03 | 644,692 | +0 (+0.0%) |
616,000
|
599,800
|
701,400
|
7
|
0 |
2024/04/02 | 644,692 | +0 (+0.0%) |
616,000
|
599,800
|
701,400
|
7
|
1以上 |
2024/04/01 | 644,692 | +37,983 (+6.26%) |
616,000
|
599,800
|
701,400
|
7
|
0 |
2024/03/31 | 606,709 | +0 (+0.0%) |
607,725
|
517,980
|
701,400
|
10
|
0 |
2024/03/30 | 606,709 | -767 (-0.13%) |
607,725
|
517,980
|
701,400
|
10
|
0 |
2024/03/29 | 607,476 | +10,226 (+1.71%) |
613,800
|
517,980
|
701,400
|
9
|
1以上 |
2024/03/28 | 597,250 | +489 (+0.08%) |
607,725
|
505,215
|
701,400
|
10
|
0 |
2024/03/27 | 596,761 | +0 (+0.0%) |
613,800
|
505,215
|
701,400
|
9
|
0 |
2024/03/26 | 596,761 | +0 (+0.0%) |
613,800
|
505,215
|
701,400
|
9
|
1以上 |
2024/03/25 | 596,761 | +0 (+0.0%) |
613,800
|
505,215
|
701,400
|
9
|
0 |
2024/03/24 | 596,761 | +1,047 (+0.18%) |
613,800
|
505,215
|
701,400
|
9
|
0 |
2024/03/23 | 595,714 | +0 (+0.0%) |
594,000
|
505,215
|
701,400
|
11
|
0 |
2024/03/22 | 595,714 | +0 (+0.0%) |
594,000
|
505,215
|
701,400
|
11
|
0 |
2024/03/21 | 595,714 | +0 (+0.0%) |
594,000
|
505,215
|
701,400
|
11
|
1以上 |
2024/03/20 | 595,714 | +0 (+0.0%) |
594,000
|
505,215
|
701,400
|
11
|
0 |
2024/03/19 | 595,714 | +3,637 (+0.61%) |
594,000
|
505,215
|
701,400
|
11
|
0 |
2024/03/18 | 592,077 | +0 (+0.0%) |
594,000
|
505,215
|
681,400
|
11
|
0 |
2024/03/17 | 592,077 | +0 (+0.0%) |
594,000
|
505,215
|
681,400
|
11
|
0 |
2024/03/16 | 592,077 | +0 (+0.0%) |
594,000
|
505,215
|
681,400
|
11
|
0 |
2024/03/15 | 592,077 | +0 (+0.0%) |
594,000
|
505,215
|
681,400
|
11
|
0 |
2024/03/14 | 592,077 | +192 (+0.03%) |
594,000
|
505,215
|
681,400
|
11
|
0 |
2024/03/13 | 591,885 | +0 (+0.0%) |
600,900
|
505,215
|
681,400
|
10
|
0 |
2024/03/12 | 591,885 | +0 (+0.0%) |
600,900
|
505,215
|
681,400
|
10
|
0 |
2024/03/11 | 591,885 | +0 (+0.0%) |
600,900
|
505,215
|
681,400
|
10
|
1以上 |
2024/03/10 | 591,885 | -567 (-0.1%) |
600,900
|
505,215
|
681,400
|
10
|
0 |
2024/03/09 | 592,452 | +5,769 (+0.98%) |
600,900
|
510,880
|
681,400
|
10
|
0 |
2024/03/08 | 586,683 | +0 (+0.0%) |
588,000
|
510,880
|
681,400
|
11
|
0 |
2024/03/07 | 586,683 | +0 (+0.0%) |
588,000
|
510,880
|
681,400
|
11
|
0 |
2024/03/06 | 586,683 | +0 (+0.0%) |
588,000
|
510,880
|
681,400
|
11
|
1以上 |
2024/03/05 | 586,683 | +0 (+0.0%) |
588,000
|
510,880
|
681,400
|
11
|
0 |
2024/03/04 | 586,683 | +0 (+0.0%) |
588,000
|
510,880
|
681,400
|
11
|
0 |
2024/03/03 | 586,683 | +0 (+0.0%) |
588,000
|
510,880
|
681,400
|
11
|
0 |
2024/03/02 | 586,683 | -5,769 (-0.97%) |
588,000
|
510,880
|
681,400
|
11
|
0 |
2024/03/01 | 592,452 | -17,252 (-2.83%) |
600,900
|
510,880
|
681,400
|
10
|
0 |
2024/02/29 | 609,704 | +0 (+0.0%) |
614,900
|
517,980
|
683,400
|
10
|
0 |
2024/02/28 | 609,704 | +17,924 (+3.03%) |
614,900
|
517,980
|
683,400
|
10
|
0 |
2024/02/27 | 591,780 | +0 (+0.0%) |
600,900
|
517,980
|
683,400
|
8
|
1以上 |
2024/02/26 | 591,780 | -540 (-0.09%) |
600,900
|
517,980
|
683,400
|
8
|
0 |
2024/02/25 | 592,320 | +0 (+0.0%) |
613,800
|
517,980
|
683,400
|
7
|
0 |
2024/02/24 | 592,320 | +7,183 (+1.23%) |
613,800
|
517,980
|
683,400
|
7
|
0 |
2024/02/23 | 585,137 | -667 (-0.11%) |
560,000
|
517,980
|
683,400
|
9
|
0 |
2024/02/22 | 585,804 | +0 (+0.0%) |
560,000
|
519,980
|
683,400
|
9
|
0 |
2024/02/21 | 585,804 | +0 (+0.0%) |
560,000
|
519,980
|
683,400
|
9
|
1以上 |
2024/02/20 | 585,804 | +0 (+0.0%) |
560,000
|
519,980
|
683,400
|
9
|
0 |
2024/02/19 | 585,804 | +12,199 (+2.13%) |
560,000
|
519,980
|
683,400
|
9
|
0 |
2024/02/18 | 573,605 | +0 (+0.0%) |
560,000
|
519,980
|
678,800
|
8
|
0 |
2024/02/17 | 573,605 | -4,535 (-0.78%) |
560,000
|
519,980
|
678,800
|
8
|
0 |
2024/02/16 | 578,140 | +2,763 (+0.48%) |
567,040
|
519,980
|
678,800
|
6
|
0 |
2024/02/15 | 575,377 | +0 (+0.0%) |
558,800
|
519,980
|
678,800
|
7
|
0 |
2024/02/14 | 575,377 | +6,404 (+1.13%) |
558,800
|
519,980
|
678,800
|
7
|
0 |
2024/02/13 | 568,973 | -13,147 (-2.26%) |
539,540
|
519,980
|
678,800
|
6
|
1以上 |
2024/02/12 | 582,120 | +0 (+0.0%) |
558,800
|
519,980
|
678,800
|
7
|
0 |
2024/02/11 | 582,120 | -7,440 (-1.26%) |
558,800
|
519,980
|
678,800
|
7
|
0 |
2024/02/10 | 589,560 | +0 (+0.0%) |
558,800
|
519,980
|
683,400
|
9
|
1以上 |
2024/02/09 | 589,560 | +0 (+0.0%) |
558,800
|
519,980
|
683,400
|
9
|
0 |
2024/02/08 | 589,560 | +0 (+0.0%) |
558,800
|
519,980
|
683,400
|
9
|
1以上 |
2024/02/07 | 589,560 | +0 (+0.0%) |
558,800
|
519,980
|
683,400
|
9
|
0 |
2024/02/06 | 589,560 | -2,424 (-0.41%) |
558,800
|
519,980
|
683,400
|
9
|
0 |
2024/02/05 | 591,984 | -3,983 (-0.67%) |
586,300
|
519,980
|
683,400
|
10
|
0 |
2024/02/04 | 595,967 | +0 (+0.0%) |
613,800
|
519,980
|
683,400
|
11
|
0 |
2024/02/03 | 595,967 | -4,817 (-0.8%) |
613,800
|
519,980
|
683,400
|
11
|
1以上 |
2024/02/02 | 600,784 | +0 (+0.0%) |
614,900
|
519,980
|
683,400
|
10
|
1以上 |
2024/02/01 | 600,784 | +13,560 (+2.31%) |
614,900
|
519,980
|
683,400
|
10
|
0 |
2024/01/31 | 587,224 | +2,953 (+0.51%) |
586,300
|
519,980
|
678,800
|
10
|
0 |
2024/01/30 | 584,271 | -9,913 (-1.67%) |
558,800
|
519,980
|
678,800
|
9
|
0 |
2024/01/29 | 594,184 | +4,217 (+0.71%) |
587,400
|
519,980
|
683,400
|
10
|
0 |
2024/01/28 | 589,967 | -1,363 (-0.23%) |
558,800
|
519,980
|
683,400
|
11
|
0 |
2024/01/27 | 591,330 | +0 (+0.0%) |
558,800
|
524,980
|
683,400
|
11
|
0 |
2024/01/26 | 591,330 | -2,291 (-0.39%) |
558,800
|
524,980
|
683,400
|
11
|
1以上 |
2024/01/25 | 593,621 | +0 (+0.0%) |
558,800
|
524,980
|
683,400
|
11
|
0 |
2024/01/24 | 593,621 | +0 (+0.0%) |
558,800
|
524,980
|
683,400
|
11
|
0 |
2024/01/23 | 593,621 | +0 (+0.0%) |
558,800
|
524,980
|
683,400
|
11
|
1以上 |
2024/01/22 | 593,621 | -3,515 (-0.59%) |
558,800
|
524,980
|
683,400
|
11
|
0 |
2024/01/21 | 597,136 | +964 (+0.16%) |
587,400
|
524,980
|
683,400
|
12
|
0 |
2024/01/20 | 596,172 | +20,585 (+3.58%) |
616,000
|
524,980
|
683,400
|
13
|
0 |
2024/01/19 | 575,587 | -1,116 (-0.19%) |
547,800
|
524,980
|
678,800
|
13
|
0 |
2024/01/18 | 576,703 | +0 (+0.0%) |
547,800
|
524,980
|
683,400
|
12
|
1以上 |
2024/01/17 | 576,703 | +5,432 (+0.95%) |
547,800
|
524,980
|
683,400
|
12
|
1以上 |
2024/01/16 | 571,271 | +0 (+0.0%) |
525,800
|
524,980
|
678,800
|
9
|
0 |
2024/01/15 | 571,271 | -1,666 (-0.29%) |
525,800
|
524,980
|
678,800
|
9
|
0 |
2024/01/14 | 572,937 | +2,716 (+0.48%) |
530,280
|
525,800
|
678,800
|
9
|
0 |
2024/01/13 | 570,221 | +4,577 (+0.81%) |
555,000
|
525,800
|
678,800
|
11
|
0 |
2024/01/12 | 565,644 | +1,623 (+0.29%) |
542,640
|
525,800
|
678,800
|
10
|
0 |
2024/01/11 | 564,021 | +0 (+0.0%) |
547,800
|
525,800
|
678,800
|
11
|
1以上 |
2024/01/10 | 564,021 | -903 (-0.16%) |
547,800
|
525,800
|
678,800
|
11
|
0 |
2024/01/09 | 564,924 | -1,902 (-0.34%) |
539,040
|
525,800
|
678,800
|
10
|
0 |
2024/01/08 | 566,826 | -6,977 (-1.22%) |
530,280
|
525,800
|
678,800
|
9
|
0 |
2024/01/07 | 573,803 | +0 (+0.0%) |
530,280
|
518,000
|
678,800
|
13
|
0 |
2024/01/06 | 573,803 | +0 (+0.0%) |
530,280
|
518,000
|
678,800
|
13
|
0 |
2024/01/05 | 573,803 | +0 (+0.0%) |
530,280
|
518,000
|
678,800
|
13
|
1以上 |
2024/01/04 | 573,803 | +9,558 (+1.69%) |
530,280
|
518,000
|
678,800
|
13
|
0 |
2024/01/03 | 564,245 | +0 (+0.0%) |
529,980
|
498,000
|
678,800
|
14
|
0 |
2024/01/02 | 564,245 | +0 (+0.0%) |
529,980
|
498,000
|
678,800
|
14
|
0 |
2024/01/01 | 564,245 | +0 (+0.0%) |
529,980
|
498,000
|
678,800
|
14
|
1以上 |