日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 614,886 | -1,122 (-0.18%) |
618,050
|
588,000
|
627,900
|
10
|
N/A |
2024/05/08 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
N/A |
2024/05/07 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
N/A |
2024/05/06 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/05 | 616,008 | +0 (+0.0%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/04 | 616,008 | -11,417 (-1.82%) |
620,100
|
588,000
|
627,900
|
9
|
0 |
2024/05/03 | 627,425 | -11,561 (-1.81%) |
622,800
|
588,000
|
678,800
|
11
|
0 |
2024/05/02 | 638,986 | +5,332 (+0.84%) |
625,350
|
588,000
|
683,400
|
16
|
0 |
2024/05/01 | 633,654 | -1,698 (-0.27%) |
622,800
|
588,000
|
683,400
|
18
|
1以上 |
2024/04/30 | 635,352 | +2,602 (+0.41%) |
622,800
|
588,000
|
683,400
|
17
|
1以上 |
2024/04/29 | 632,750 | -6,865 (-1.07%) |
622,800
|
588,000
|
683,400
|
18
|
1以上 |
2024/04/28 | 639,615 | +0 (+0.0%) |
625,350
|
588,000
|
701,400
|
20
|
0 |
2024/04/27 | 639,615 | +0 (+0.0%) |
625,350
|
588,000
|
701,400
|
20
|
1以上 |
2024/04/26 | 639,615 | -1,027 (-0.16%) |
625,350
|
588,000
|
701,400
|
20
|
1以上 |
2024/04/25 | 640,642 | +0 (+0.0%) |
627,900
|
588,000
|
701,400
|
19
|
0 |
2024/04/24 | 640,642 | -708 (-0.11%) |
627,900
|
588,000
|
701,400
|
19
|
0 |
2024/04/23 | 641,350 | +9,304 (+1.47%) |
625,350
|
588,000
|
701,400
|
18
|
0 |
2024/04/22 | 632,046 | +10,546 (+1.7%) |
622,800
|
588,000
|
701,400
|
15
|
0 |
2024/04/21 | 621,500 | +4,700 (+0.76%) |
614,900
|
583,800
|
701,400
|
10
|
0 |
2024/04/20 | 616,800 | +2,975 (+0.48%) |
613,800
|
569,800
|
701,400
|
11
|
0 |
2024/04/19 | 613,825 | +0 (+0.0%) |
606,800
|
569,800
|
701,400
|
12
|
1以上 |
2024/04/18 | 613,825 | +0 (+0.0%) |
606,800
|
569,800
|
701,400
|
12
|
1以上 |
2024/04/17 | 613,825 | +0 (+0.0%) |
606,800
|
569,800
|
701,400
|
12
|
1以上 |
2024/04/16 | 613,825 | +2,079 (+0.34%) |
606,800
|
569,800
|
701,400
|
12
|
0 |
2024/04/15 | 611,746 | +0 (+0.0%) |
599,800
|
569,800
|
701,400
|
13
|
0 |
2024/04/14 | 611,746 | -789 (-0.13%) |
599,800
|
569,800
|
701,400
|
13
|
0 |
2024/04/13 | 612,535 | +85 (+0.01%) |
606,800
|
569,800
|
701,400
|
14
|
1以上 |
2024/04/12 | 612,450 | -1,419 (-0.23%) |
606,800
|
569,800
|
701,400
|
14
|
0 |
2024/04/11 | 613,869 | -8,012 (-1.29%) |
613,800
|
569,800
|
701,400
|
13
|
1以上 |
2024/04/10 | 621,881 | -18,481 (-2.89%) |
616,000
|
583,800
|
701,400
|
11
|
1以上 |
2024/04/09 | 640,362 | -1,780 (-0.28%) |
621,950
|
583,800
|
701,400
|
8
|
0 |