日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 740,625 | -58,125 (-7.28%) |
698,750
|
682,500
|
887,000
|
8
|
N/A |
2024/05/08 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
N/A |
2024/05/07 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
N/A |
2024/05/06 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
0 |
2024/05/05 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
0 |
2024/05/04 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
0 |
2024/05/03 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
0 |
2024/05/02 | 798,750 | +0 (+0.0%) |
796,500
|
715,000
|
887,000
|
4
|
0 |
2024/05/01 | 798,750 | -16,500 (-2.02%) |
796,500
|
715,000
|
887,000
|
4
|
0 |
2024/04/30 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/29 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/28 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/27 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/26 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/25 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/24 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/23 | 815,250 | -2,250 (-0.28%) |
813,000
|
748,000
|
887,000
|
4
|
0 |
2024/04/22 | 817,500 | -20,166 (-2.41%) |
817,500
|
748,000
|
887,000
|
2
|
0 |
2024/04/21 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/20 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/19 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
1以上 |
2024/04/18 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/17 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/16 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/15 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/14 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/13 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/12 | 837,666 | +0 (+0.0%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/11 | 837,666 | +22,416 (+2.75%) |
878,000
|
748,000
|
887,000
|
3
|
0 |
2024/04/10 | 815,250 | +0 (+0.0%) |
813,000
|
748,000
|
887,000
|
4
|
0 |