日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
N/A |
2024/04/26 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
N/A |
2024/04/25 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
N/A |
2024/04/24 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/23 | 736,042 | +13,615 (+1.88%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/22 | 722,427 | -13,615 (-1.85%) |
790,500
|
518,210
|
790,500
|
4
|
0 |
2024/04/21 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/20 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/19 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
1以上 |
2024/04/18 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/17 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/16 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/15 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/14 | 736,042 | +0 (+0.0%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/13 | 736,042 | +217,832 (+42.04%) |
790,500
|
518,210
|
790,500
|
5
|
0 |
2024/04/12 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/11 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/10 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/09 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/08 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/07 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/06 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/05 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/04 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/03 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/02 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/04/01 | 518,210 | +0 (+0.0%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/03/31 | 518,210 | -121,726 (-19.02%) |
518,210
|
518,210
|
518,210
|
1
|
0 |
2024/03/30 | 639,936 | +0 (+0.0%) |
700,800
|
518,210
|
700,800
|
3
|
0 |
2024/03/29 | 639,936 | +0 (+0.0%) |
700,800
|
518,210
|
700,800
|
3
|
0 |
2024/03/28 | 639,936 | +0 (+0.0%) |
700,800
|
518,210
|
700,800
|
3
|
1以上 |