日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 340,000 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
5
|
N/A |
2024/05/19 | 340,000 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
5
|
N/A |
2024/05/18 | 340,000 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
5
|
N/A |
2024/05/17 | 340,000 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
5
|
0 |
2024/05/16 | 340,000 | +2,034 (+0.6%) |
330,000
|
327,800
|
356,400
|
5
|
0 |
2024/05/15 | 337,966 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
6
|
0 |
2024/05/14 | 337,966 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
6
|
0 |
2024/05/13 | 337,966 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
6
|
1以上 |
2024/05/12 | 337,966 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
6
|
0 |
2024/05/11 | 337,966 | -2,034 (-0.6%) |
330,000
|
327,800
|
356,400
|
6
|
0 |
2024/05/10 | 340,000 | +2,034 (+0.6%) |
330,000
|
327,800
|
356,400
|
5
|
0 |
2024/05/09 | 337,966 | -2,034 (-0.6%) |
330,000
|
327,800
|
356,400
|
6
|
0 |
2024/05/08 | 340,000 | +3,950 (+1.18%) |
330,000
|
327,800
|
356,400
|
5
|
0 |
2024/05/07 | 336,050 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
4
|
1以上 |
2024/05/06 | 336,050 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
4
|
0 |
2024/05/05 | 336,050 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
4
|
0 |
2024/05/04 | 336,050 | +0 (+0.0%) |
330,000
|
327,800
|
356,400
|
4
|
0 |
2024/05/03 | 336,050 | +8,250 (+2.52%) |
330,000
|
327,800
|
356,400
|
4
|
0 |
2024/05/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/04/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/04/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |