日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 443,037 | +0 (+0.0%) |
449,400
|
395,890
|
527,800
|
13
|
N/A |
2024/06/14 | 443,037 | +0 (+0.0%) |
449,400
|
395,890
|
527,800
|
13
|
N/A |
2024/06/13 | 443,037 | +0 (+0.0%) |
449,400
|
395,890
|
527,800
|
13
|
N/A |
2024/06/12 | 443,037 | +1,157 (+0.26%) |
449,400
|
395,890
|
527,800
|
13
|
0 |
2024/06/11 | 441,880 | +0 (+0.0%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/10 | 441,880 | +0 (+0.0%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/09 | 441,880 | +0 (+0.0%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/08 | 441,880 | +0 (+0.0%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/07 | 441,880 | +0 (+0.0%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/06 | 441,880 | +0 (+0.0%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/05 | 441,880 | +4,436 (+1.01%) |
400,280
|
395,890
|
527,800
|
11
|
0 |
2024/06/04 | 437,444 | +0 (+0.0%) |
400,280
|
399,980
|
503,800
|
9
|
0 |
2024/06/03 | 437,444 | +0 (+0.0%) |
400,280
|
399,980
|
503,800
|
9
|
0 |
2024/06/02 | 437,444 | -1,667 (-0.38%) |
400,280
|
399,980
|
503,800
|
9
|
0 |
2024/06/01 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/31 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/30 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/29 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/28 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/27 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/26 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/25 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/24 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/23 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/22 | 439,111 | +0 (+0.0%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/21 | 439,111 | -1,111 (-0.25%) |
403,280
|
402,980
|
503,800
|
9
|
0 |
2024/05/20 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/19 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/18 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/17 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/16 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/15 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/14 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/13 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
N/A |
2024/05/12 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/11 | 440,222 | +0 (+0.0%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/10 | 440,222 | +222 (+0.05%) |
405,280
|
404,980
|
503,800
|
9
|
0 |
2024/05/09 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/08 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/07 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
N/A |
2024/05/06 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/05 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/04 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/03 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/02 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/05/01 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/30 | 440,000 | +0 (+0.0%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/29 | 440,000 | -300 (-0.07%) |
421,640
|
404,980
|
503,800
|
10
|
0 |
2024/04/28 | 440,300 | -1,200 (-0.27%) |
422,990
|
404,980
|
503,800
|
10
|
0 |
2024/04/27 | 441,500 | +0 (+0.0%) |
423,140
|
407,980
|
503,800
|
10
|
N/A |
2024/04/26 | 441,500 | +3,945 (+0.9%) |
423,140
|
407,980
|
503,800
|
10
|
0 |
2024/04/25 | 437,555 | +55 (+0.01%) |
408,280
|
407,980
|
503,800
|
9
|
0 |
2024/04/24 | 437,500 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/23 | 437,500 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/22 | 437,500 | +1,830 (+0.42%) |
408,130
|
407,980
|
503,800
|
8
|
0 |
2024/04/21 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/20 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/19 | 435,670 | -5,538 (-1.26%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/18 | 441,208 | +5,538 (+1.27%) |
408,280
|
407,980
|
503,800
|
5
|
0 |
2024/04/17 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/16 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/15 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
1以上 |
2024/04/14 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/13 | 435,670 | +0 (+0.0%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/12 | 435,670 | -6,047 (-1.37%) |
408,130
|
407,980
|
503,800
|
6
|
0 |
2024/04/11 | 441,717 | +0 (+0.0%) |
408,280
|
407,980
|
503,800
|
7
|
0 |
2024/04/10 | 441,717 | -6,623 (-1.48%) |
408,280
|
407,980
|
503,800
|
7
|
0 |
2024/04/09 | 448,340 | +9,590 (+2.19%) |
444,140
|
409,980
|
503,800
|
6
|
1以上 |
2024/04/08 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/07 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/06 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
1以上 |
2024/04/05 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/04 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/03 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/02 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/04/01 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/03/31 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/03/30 | 438,750 | +0 (+0.0%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/03/29 | 438,750 | -9,590 (-2.14%) |
410,130
|
409,980
|
503,800
|
8
|
0 |
2024/03/28 | 448,340 | +0 (+0.0%) |
444,140
|
409,980
|
503,800
|
6
|
0 |
2024/03/27 | 448,340 | +0 (+0.0%) |
444,140
|
409,980
|
503,800
|
6
|
0 |
2024/03/26 | 448,340 | +0 (+0.0%) |
444,140
|
409,980
|
503,800
|
6
|
0 |
2024/03/25 | 448,340 | +0 (+0.0%) |
444,140
|
409,980
|
503,800
|
6
|
0 |
2024/03/24 | 448,340 | +5,932 (+1.34%) |
444,140
|
409,980
|
503,800
|
6
|
0 |
2024/03/23 | 442,408 | +0 (+0.0%) |
410,280
|
409,980
|
503,800
|
5
|
0 |
2024/03/22 | 442,408 | +0 (+0.0%) |
410,280
|
409,980
|
503,800
|
5
|
0 |
2024/03/21 | 442,408 | -5,565 (-1.24%) |
410,280
|
409,980
|
503,800
|
5
|
0 |
2024/03/20 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/19 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/18 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
1以上 |
2024/03/17 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/16 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/15 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/14 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/13 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/12 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/11 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/10 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/09 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/08 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/07 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/06 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/05 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/04 | 447,973 | +0 (+0.0%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/03 | 447,973 | +5,428 (+1.23%) |
443,040
|
409,980
|
503,800
|
6
|
0 |
2024/03/02 | 442,545 | +0 (+0.0%) |
410,280
|
409,980
|
503,800
|
7
|
0 |
2024/03/01 | 442,545 | +0 (+0.0%) |
410,280
|
409,980
|
503,800
|
7
|
0 |
2024/02/29 | 442,545 | +0 (+0.0%) |
410,280
|
409,980
|
503,800
|
7
|
1以上 |
2024/02/28 | 442,545 | +0 (+0.0%) |
410,280
|
409,980
|
503,800
|
7
|
0 |
2024/02/27 | 442,545 | -12,000 (-2.64%) |
410,280
|
409,980
|
503,800
|
7
|
0 |
2024/02/26 | 454,545 | +0 (+0.0%) |
420,280
|
419,980
|
547,800
|
7
|
0 |
2024/02/25 | 454,545 | +0 (+0.0%) |
420,280
|
419,980
|
547,800
|
7
|
0 |
2024/02/24 | 454,545 | +0 (+0.0%) |
420,280
|
419,980
|
547,800
|
7
|
0 |
2024/02/23 | 454,545 | +0 (+0.0%) |
420,280
|
419,980
|
547,800
|
7
|
0 |
2024/02/22 | 454,545 | -2,657 (-0.58%) |
420,280
|
419,980
|
547,800
|
7
|
0 |
2024/02/21 | 457,202 | +0 (+0.0%) |
448,040
|
419,980
|
547,800
|
8
|
0 |
2024/02/20 | 457,202 | -4,500 (-0.97%) |
448,040
|
419,980
|
547,800
|
8
|
0 |
2024/02/19 | 461,702 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
1以上 |
2024/02/18 | 461,702 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/02/17 | 461,702 | -5,215 (-1.12%) |
475,800
|
419,980
|
547,800
|
9
|
1以上 |
2024/02/16 | 466,917 | -1,231 (-0.26%) |
475,800
|
419,980
|
547,800
|
8
|
0 |
2024/02/15 | 468,148 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/02/14 | 468,148 | +3,693 (+0.8%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/02/13 | 464,455 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
8
|
1以上 |
2024/02/12 | 464,455 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
8
|
0 |
2024/02/11 | 464,455 | -3,693 (-0.79%) |
475,800
|
419,980
|
547,800
|
8
|
0 |
2024/02/10 | 468,148 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/02/09 | 468,148 | +1,231 (+0.26%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/02/08 | 466,917 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
8
|
0 |
2024/02/07 | 466,917 | +3,585 (+0.77%) |
475,800
|
419,980
|
547,800
|
8
|
0 |
2024/02/06 | 463,332 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
10
|
0 |
2024/02/05 | 463,332 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
10
|
0 |
2024/02/04 | 463,332 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
10
|
1以上 |
2024/02/03 | 463,332 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
10
|
0 |
2024/02/02 | 463,332 | +3,819 (+0.83%) |
475,800
|
419,980
|
547,800
|
10
|
0 |
2024/02/01 | 459,513 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/01/31 | 459,513 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/01/30 | 459,513 | +0 (+0.0%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/01/29 | 459,513 | -9,325 (-1.99%) |
475,800
|
419,980
|
547,800
|
9
|
0 |
2024/01/28 | 468,838 | -6,284 (-1.32%) |
475,800
|
419,980
|
547,800
|
11
|
0 |
2024/01/27 | 475,122 | +0 (+0.0%) |
475,800
|
437,980
|
547,800
|
10
|
0 |
2024/01/26 | 475,122 | +0 (+0.0%) |
475,800
|
437,980
|
547,800
|
10
|
1以上 |
2024/01/25 | 475,122 | -170 (-0.04%) |
475,800
|
437,980
|
547,800
|
10
|
0 |
2024/01/24 | 475,292 | +0 (+0.0%) |
475,800
|
437,980
|
547,800
|
11
|
0 |
2024/01/23 | 475,292 | +0 (+0.0%) |
475,800
|
437,980
|
547,800
|
11
|
0 |
2024/01/22 | 475,292 | +0 (+0.0%) |
475,800
|
437,980
|
547,800
|
11
|
1以上 |
2024/01/21 | 475,292 | +7,001 (+1.5%) |
475,800
|
437,980
|
547,800
|
11
|
0 |
2024/01/20 | 468,291 | +7,756 (+1.68%) |
475,800
|
439,980
|
547,800
|
9
|
0 |
2024/01/19 | 460,535 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/18 | 460,535 | +2,058 (+0.45%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/17 | 458,477 | +0 (+0.0%) |
458,040
|
439,980
|
478,000
|
8
|
0 |
2024/01/16 | 458,477 | +0 (+0.0%) |
458,040
|
439,980
|
478,000
|
8
|
0 |
2024/01/15 | 458,477 | +0 (+0.0%) |
458,040
|
439,980
|
478,000
|
8
|
0 |
2024/01/14 | 458,477 | +0 (+0.0%) |
458,040
|
439,980
|
478,000
|
8
|
0 |
2024/01/13 | 458,477 | -2,058 (-0.45%) |
458,040
|
439,980
|
478,000
|
8
|
0 |
2024/01/12 | 460,535 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/11 | 460,535 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/10 | 460,535 | -2,570 (-0.55%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/09 | 463,105 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
8
|
0 |
2024/01/08 | 463,105 | +2,570 (+0.56%) |
475,800
|
439,980
|
478,000
|
8
|
0 |
2024/01/07 | 460,535 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/06 | 460,535 | -2,577 (-0.56%) |
475,800
|
439,980
|
478,000
|
9
|
0 |
2024/01/05 | 463,112 | +0 (+0.0%) |
475,830
|
439,980
|
478,000
|
8
|
1以上 |
2024/01/04 | 463,112 | +0 (+0.0%) |
475,830
|
439,980
|
478,000
|
8
|
0 |
2024/01/03 | 463,112 | +2,127 (+0.46%) |
475,830
|
439,980
|
478,000
|
8
|
0 |
2024/01/02 | 460,985 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
7
|
0 |
2024/01/01 | 460,985 | +0 (+0.0%) |
475,800
|
439,980
|
478,000
|
7
|
0 |